≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6431 光麗-KY / 本淨比河流圖(周)

6431 光麗-KY

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.0517.4-0.35-2.01%3.74%17.217.616.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
153261.3萬722.13張/筆17.043.29N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3561.68萬38929張/筆17.47-0.15 (-0.85%)

連續漲跌: 連2跌  ( -0.5元 / -2.85%)

財報評分: 最新36分 / 平均37分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款公告申報 (公告訊息 09/14 19:10)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款公告申報 (公告訊息 09/14 19:10)

• 新增背書保證金額達處理準則二十五條第一項第二款之規定辦理 (公告訊息 08/26 17:45)

• 光麗-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/26 17:39)

• 光麗-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/21 14:31)

• 巨興攜光麗、禾麗醫美攻越南醫美市場 合作商機逾3億元 (Anue鉅亨 07/29 19:04)

• 代子公司宸曜醫務管理顧問股份有限公司公告取得嘉蒂保醫藥股份有限公司百分之百股權 (公告訊息 06/22 19:05)

• 光麗收購嘉蒂保100%股權10家藥局納入版圖 擴大健康服務 (Anue鉅亨 06/22 18:32)

• 代子公司宸曜醫務管理顧問股份有限公司和嘉蒂保醫藥股份有限公司簽訂收購意向書 (公告訊息 06/15 19:52)

• 光麗-KY2026年股東常會重要決議事項公告 (公告訊息 06/12 16:17)

6431 光麗-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.35)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W3817.05-1.2-6.58%18.2516.955.193.523.273.29
5.19
8.3
11.42
14.53
17.65
20.76
26W3718.25-1.6-8.06%20.118.25.193.873.513.52
5.19
8.3
11.42
14.53
17.65
20.76
26W3619.85+0.2+1.02%20.3519.255.193.923.713.82
5.19
8.3
11.42
14.53
17.65
20.76
26W3519.65-0.65-3.2%20.4195.193.933.663.79
5.19
8.3
11.42
14.53
17.65
20.76
26W3420.3+1.35+7.12%20.318.55.193.913.563.91
5.19
8.3
11.42
14.53
17.65
20.76
26W3318.9500%20.45185.193.943.473.65
5.19
8.3
11.42
14.53
17.65
20.76
26W3218.95+2.35+14.2%19.816.355.193.823.153.65
5.19
8.3
11.42
14.53
17.65
20.76
26W3116.6-0.6-3.49%1715.555.193.2833.2
5.19
8.3
11.42
14.53
17.65
20.76
26W3017.2-0.3-1.71%17.7516.55.193.423.183.31
5.19
8.3
11.42
14.53
17.65
20.76
26W2917.5-0.75-4.11%18.916.55.193.643.183.37
5.19
8.3
11.42
14.53
17.65
20.76
26W2818.25+0.4+2.24%19.617.855.193.783.443.52
5.19
8.3
11.42
14.53
17.65
20.76
26W2717.85-0.35-1.92%18.217.25.193.513.313.44
5.19
8.3
11.42
14.53
17.65
20.76
26W2618.2-1.15-5.94%1917.65.193.633.373.48
5.23
8.36
11.5
14.64
17.77
20.91
26W2519.35+0.65+3.48%19.517.95.193.73.43.67
5.27
8.42
11.58
14.74
17.9
21.06
26W2418.7+0.2+1.08%18.7516.355.193.543.083.53
5.3
8.48
11.67
14.85
18.03
21.21
26W2318.5-0.15-0.8%19.5517.95.193.663.353.46
5.34
8.55
11.75
14.95
18.16
21.36
26W2218.65-2.15-10.3%20.818.255.193.873.393.47
5.38
8.61
11.83
15.06
18.29
21.51
26W2120.800%2219.65.194.063.623.84
5.42
8.67
11.92
15.17
18.41
21.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.35)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2020.8-0.2-0.95%22.2518.95.194.083.473.81
5.45
8.73
12
15.27
18.54
21.82
26W1921+1.5+7.69%21.318.55.193.883.373.82
5.49
8.79
12.08
15.38
18.67
21.97
26W1819.5-0.7-3.47%20.4519.055.193.73.453.53
5.53
8.85
12.16
15.48
18.8
22.12
26W1720.2-1.1-5.16%21.55205.193.873.593.63
5.57
8.91
12.25
15.59
18.93
22.27
26W1621.3-1.7-7.39%22.820.65.194.073.683.8
5.6
8.97
12.33
15.69
19.06
22.42
26W1523+0.5+2.22%2421.65.194.253.834.08
5.64
9.03
12.41
15.8
19.18
22.57
26W1422.5-0.25-1.1%26.521.155.684.673.723.96
5.68
9.09
12.5
15.9
19.31
22.72
26W1322.75+0.85+3.88%23.8519.955.684.183.53.99
5.7
9.12
12.54
15.96
19.38
22.8
26W1221.9-1.7-7.2%23.921.45.684.183.743.83
5.72
9.15
12.59
16.02
19.45
22.89
26W1123.6-1.4-5.6%2523.055.684.354.014.11
5.74
9.19
12.63
16.08
19.52
22.97
26W1025-0.3-1.19%26.0523.55.684.524.084.34
5.76
9.22
12.68
16.14
19.6
23.05
26W0925.3-1.3-4.89%2824.95.684.844.34.37
5.78
9.25
12.73
16.2
19.67
23.14
26W0726.6+0.2+0.76%2824.65.684.824.244.58
5.8
9.29
12.77
16.25
19.74
23.22
26W0626.4-1.2-4.35%29.626.45.685.084.534.53
5.83
9.32
12.82
16.31
19.81
23.3
26W0527.6-0.9-3.16%29.325.855.685.014.424.72
5.85
9.35
12.86
16.37
19.88
23.39
26W0428.5-0.45-1.55%29.827.55.685.084.694.86
5.87
9.39
12.91
16.43
19.95
23.47
26W0328.95+1.45+5.27%30.2527.555.685.144.684.92
5.89
9.42
12.95
16.49
20.02
23.55
26W0227.5+0.6+2.23%27.826.25.684.74.434.65
5.91
9.45
13
16.55
20.09
23.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.35)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0126.9-0.95-3.41%27.5525.055.934.654.224.54
5.93
9.49
13.05
16.6
20.16
23.72
25W5227.85-2.85-9.28%31.426.455.935.274.444.68
5.96
9.53
13.1
16.68
20.25
23.82
25W5130.7+0.2+0.66%3228.155.935.354.715.13
5.98
9.57
13.16
16.75
20.34
23.93
25W5030.5+4.1+15.5%31.526.45.935.244.395.08
6.01
9.61
13.22
16.82
20.43
24.03
25W4926.4+4.6+21.1%28.9521.55.934.83.564.37
6.03
9.66
13.28
16.9
20.52
24.14
25W4821.8+4.7+27.5%22.118.25.933.6533.6
6.06
9.7
13.33
16.97
20.61
24.24
25W4717.1+0.85+5.23%18.35165.933.012.632.81
6.09
9.74
13.39
17.04
20.7
24.35
25W4616.25-0.15-0.91%16.816.25.932.752.652.66
6.11
9.78
13.45
17.12
20.78
24.45
25W4516.4+0.25+1.55%16.516.055.932.692.612.67
6.14
9.82
13.51
17.19
20.87
24.56
25W4416.15+0.2+1.25%16.315.95.932.642.582.62
6.17
9.86
13.56
17.26
20.96
24.66
25W4315.95-0.05-0.31%16.6515.65.932.692.522.58
6.19
9.91
13.62
17.34
21.05
24.77
25W421600%16.215.55.932.612.492.57
6.22
9.95
13.68
17.41
21.14
24.87
25W4116-0.3-1.84%16.2515.555.932.62.492.56
6.24
9.99
13.74
17.48
21.23
24.98
25W4016.3+0.1+0.62%16.4166.272.622.552.6
6.27
10.03
13.79
17.56
21.32
25.08
25W3916.2-0.3-1.82%16.9516.16.272.72.562.58
6.28
10.05
13.82
17.59
21.36
25.13
25W3816.5-0.3-1.79%16.8515.856.272.682.522.62
6.29
10.07
13.85
17.62
21.4
25.18
25W3716.8+0.25+1.51%17.316.46.272.742.62.66
6.31
10.09
13.88
17.66
21.44
25.23
25W3616.55-0.45-2.65%17.0516.46.272.72.62.62
6.32
10.11
13.9
17.69
21.49
25.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.35)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3517-0.25-1.45%18.9516.76.272.992.642.68
6.33
10.13
13.93
17.73
21.53
25.33
25W3417.25+1.2+7.48%17.2515.76.272.722.472.72
6.34
10.15
13.96
17.76
21.57
25.38
25W3316.05+0.4+2.56%16.4515.46.272.592.422.53
6.36
10.17
13.98
17.8
21.61
25.42
25W3215.65-0.15-0.95%1714.856.272.672.332.46
6.37
10.19
14.01
17.83
21.65
25.47
25W3115.8+0.2+1.28%1615.26.272.512.382.48
6.38
10.21
14.04
17.87
21.69
25.52
25W3015.6+0.3+1.96%15.715.16.272.462.362.44
6.39
10.23
14.06
17.9
21.74
25.57
25W2915.3-0.7-4.37%16.4514.956.272.572.332.39
6.41
10.25
14.09
17.94
21.78
25.62
25W2816-0.1-0.62%16.215.56.272.522.422.49
6.42
10.27
14.12
17.97
21.82
25.67
25W2716.1-0.9-5.29%16.9166.432.632.492.5
6.43
10.29
14.15
18
21.86
25.72
25W2617-0.15-0.87%17.516.66.432.682.542.6
6.53
10.45
14.37
18.29
22.21
26.13
25W2517.15+0.05+0.29%17.816.656.432.682.512.58
6.63
10.62
14.6
18.58
22.56
26.54
25W2417.1-0.3-1.72%18.216.256.432.72.412.54
6.74
10.78
14.82
18.86
22.91
26.95
25W2317.4-0.4-2.25%18.516.96.432.72.472.54
6.84
10.94
15.05
19.15
23.25
27.36
25W2217.8+0.35+2.01%1817.16.432.592.462.56
6.94
11.11
15.27
19.44
23.6
27.77
25W2117.45-1.45-7.67%18.9517.356.432.692.462.48
7.04
11.27
15.5
19.72
23.95
28.18
25W2018.9-0.3-1.56%19.518.556.432.732.62.64
7.15
11.43
15.72
20.01
24.3
28.58
25W1919.2+0.8+4.35%19.2186.432.652.482.65
7.25
11.6
15.95
20.3
24.64
28.99
25W1818.4+0.4+2.22%18.617.86.432.532.422.5
7.35
11.76
16.17
20.58
24.99
29.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.35)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1718-0.75-4%18.617.76.432.52.372.42
7.45
11.92
16.4
20.87
25.34
29.81
25W1618.75+2.2+13.3%1917.16.432.512.262.48
7.56
12.09
16.62
21.16
25.69
30.22
25W1516.55-3.6-17.9%18.1514.86.432.371.932.16
7.66
12.25
16.85
21.44
26.04
30.63
25W1420.15-0.6-2.89%20.8518.157.762.692.342.6
7.76
12.42
17.07
21.73
26.38
31.04
25W1320.75+1.35+6.96%20.7519.157.762.722.512.72
7.64
12.23
16.81
21.4
25.98
30.57
25W1219.4+0.15+0.78%20.518.87.762.722.52.58
7.52
12.04
16.56
21.07
25.58
30.1
25W1119.25-0.1-0.52%19.6518.957.762.652.562.6
7.41
11.85
16.3
20.74
25.19
29.63
25W1019.35+0.35+1.84%19.517.87.762.672.442.65
7.29
11.66
16.04
20.41
24.79
29.16
25W0919+2.25+13.4%19.816.87.762.762.342.65
7.17
11.48
15.78
20.08
24.39
28.69
25W0816.75+0.95+6.01%17.215.47.762.442.182.37
7.06
11.29
15.52
19.75
23.99
28.22
25W0715.8+0.8+5.33%16.614.857.762.392.142.28
6.94
11.1
15.26
19.42
23.59
27.75
25W0615-0.1-0.66%15.4514.87.762.272.172.2
6.82
10.91
15
19.1
23.19
27.28
25W0415.1+0.25+1.68%15.3514.757.762.292.22.25
6.7
10.72
14.75
18.77
22.79
26.81
25W0314.85+0.1+0.68%15.1514.457.762.32.192.26
6.58
10.54
14.49
18.44
22.39
26.34
25W0214.7500%15.214.557.762.352.252.28
6.47
10.35
14.23
18.11
21.99
25.87
25W0114.75-0.15-1.01%14.9514.26.352.352.242.32
6.35
10.16
13.97
17.78
21.59
25.4
24W5214.9+0.75+5.3%15.214.056.352.372.192.32
6.42
10.27
14.13
17.98
21.83
25.68
24W5114.15-0.6-4.07%14.6513.556.352.262.092.18
6.49
10.39
14.28
18.18
22.07
25.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.35)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W5014.75-0.5-3.28%15.9514.156.352.432.162.25
6.56
10.5
14.44
18.37
22.31
26.25
24W4915.25-0.35-2.24%17.115.056.352.582.272.3
6.63
10.61
14.59
18.57
22.55
26.53
24W4815.6-0.9-5.45%16.6515.26.352.482.272.33
6.7
10.73
14.75
18.77
22.79
26.82
24W4716.5-0.45-2.65%17.2516.256.352.552.42.44
6.77
10.84
14.9
18.97
23.03
27.1
24W4616.95-0.25-1.45%18.2166.352.662.342.48
6.85
10.95
15.06
19.17
23.27
27.38
24W4517.2-0.2-1.15%18.216.856.352.632.442.49
6.92
11.07
15.22
19.37
23.51
27.66
24W4417.4-0.75-4.13%18.317.16.352.622.452.49
6.99
11.18
15.37
19.56
23.76
27.95
24W4318.15-0.05-0.27%18.9517.156.352.692.432.57
7.06
11.29
15.53
19.76
24
28.23
24W4218.2-1-5.21%19.2517.86.352.72.52.55
7.13
11.41
15.68
19.96
24.24
28.51
24W4119.2-1.2-5.88%20.418.76.352.832.62.67
7.2
11.52
15.84
20.16
24.48
28.8
24W4020.4-0.25-1.21%21.419.757.272.942.722.81
7.27
11.63
15.99
20.36
24.72
29.08
24W3920.65-2.2-9.63%24.620.557.273.372.822.83
7.29
11.67
16.04
20.42
24.79
29.17
24W3822.85+2.45+12%22.8519.857.273.122.713.12
7.31
11.7
16.09
20.48
24.86
29.25
24W3720.4+0.1+0.49%21.419.457.272.922.652.78
7.33
11.73
16.14
20.54
24.94
29.34
24W3620.3-0.4-1.93%2218.657.272.992.542.76
7.36
11.77
16.18
20.6
25.01
29.42
24W3520.7+4.4+27%20.7516.47.272.812.222.81
7.38
11.8
16.23
20.66
25.08
29.51
24W3416.3+0.3+1.88%17.215.657.272.322.122.2
7.4
11.84
16.28
20.72
25.16
29.59
24W331600%16.415.757.272.212.122.16
7.42
11.87
16.32
20.78
25.23
29.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.35)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3216-1.25-7.25%1815.87.272.422.122.15
7.44
11.91
16.37
20.84
25.3
29.77
24W3117.25-0.55-3.09%17.616.47.272.362.22.31
7.46
11.94
16.42
20.9
25.37
29.85
24W3017.8+2.55+16.7%18.416.57.272.462.22.38
7.48
11.97
16.47
20.96
25.45
29.94
24W2915.25-0.65-4.09%16.315.17.272.172.012.03
7.51
12.01
16.51
21.02
25.52
30.02
24W2815.9-0.95-5.64%16.8515.257.272.242.032.11
7.53
12.04
16.56
21.08
25.59
30.11
24W2716.8500%17.515.157.272.322.012.23
7.55
12.08
16.61
21.14
25.67
30.19
24W2616.85+0.75+4.66%17.7516.57.572.342.182.23
7.57
12.11
16.65
21.2
25.74
30.28
24W2516.1+4.05+33.6%16.111.957.572.111.572.11
7.61
12.18
16.75
21.31
25.88
30.45
24W2412.05-0.45-3.6%12.411.757.571.621.541.57
7.65
12.25
16.84
21.43
26.03
30.62
24W2312.5-0.2-1.57%12.8512.47.571.671.611.62
7.7
12.32
16.93
21.55
26.17
30.79
24W2212.7-0.2-1.55%12.912.57.571.671.621.64
7.74
12.38
17.03
21.67
26.31
30.96
24W2112.9+0.05+0.39%12.9512.77.571.661.631.66
7.78
12.45
17.12
21.79
26.46
31.13
24W2012.85+0.25+1.98%13.1512.357.571.681.581.64
7.82
12.52
17.21
21.91
26.6
31.3
24W1912.6-0.15-1.18%12.9512.37.571.651.561.6
7.87
12.59
17.31
22.03
26.74
31.46
24W1812.75+0.9+7.59%13.7511.87.571.741.491.61
7.91
12.65
17.4
22.14
26.89
31.63
24W1711.85-0.25-2.07%12.4511.67.571.571.461.49
7.95
12.72
17.49
22.26
27.03
31.8
24W1612.1-1.95-13.9%15.4512.17.571.931.511.51
7.99
12.79
17.58
22.38
27.18
31.97
24W1514.05+2.05+17.1%14.0510.37.571.751.281.75
8.04
12.86
17.68
22.5
27.32
32.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.35)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1412-0.35-2.83%12.4511.87.571.541.461.49
8.08
12.92
17.77
22.62
27.46
32.31
24W1312.35-1.35-9.85%13.7511.88.121.691.451.52
8.12
12.99
17.86
22.74
27.61
32.48
24W1213.7-1.7-11%15.7513.48.121.941.651.69
8.12
12.99
17.87
22.74
27.61
32.49
24W1115.4-0.55-3.45%16.3515.38.122.011.881.9
8.12
13
17.87
22.74
27.62
32.49
24W1015.95-0.2-1.24%16.315.88.122.011.941.96
8.12
13
17.87
22.75
27.62
32.5
24W0916.1500%16.515.98.122.031.961.99
8.13
13
17.88
22.75
27.63
32.5
24W0816.15+0.3+1.89%16.7515.958.122.061.961.99
8.13
13
17.88
22.76
27.63
32.51
24W0715.85-0.15-0.94%16.1515.858.121.991.951.95
8.13
13.01
17.88
22.76
27.64
32.52
24W061600%16.4168.122.021.971.97
8.13
13.01
17.89
22.77
27.64
32.52
24W0516-0.3-1.84%16.0515.458.121.971.91.97
8.13
13.01
17.89
22.77
27.65
32.53
24W0416.3+0.05+0.31%16.7516.158.122.061.992
8.13
13.01
17.89
22.77
27.66
32.54
24W0316.25-0.25-1.52%16.5516.158.122.031.992
8.14
13.02
17.9
22.78
27.66
32.54
24W0216.5-0.2-1.2%1716.358.122.092.012.03
8.14
13.02
17.9
22.78
27.67
32.55
24W0116.7-0.9-5.11%18.716.68.122.32.042.05
8.14
13.02
17.9
22.79
27.67
32.55
23W5217.6+1.6+10%19.5168.142.41.972.16
8.14
13.02
17.91
22.79
27.68
32.56
23W5116-0.05-0.31%16.415.858.1421.931.95
8.19
13.11
18.02
22.94
27.86
32.77
23W5016.05+0.05+0.31%16.215.88.141.961.921.95
8.25
13.19
18.14
23.09
28.04
32.98
23W4916-0.2-1.23%16.415.98.141.981.921.93
8.3
13.28
18.26
23.24
28.22
33.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.35)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W4816.2+0.2+1.25%16.45168.141.971.921.94
8.35
13.36
18.38
23.39
28.4
33.41
23W471600%16.615.98.141.971.891.9
8.41
13.45
18.49
23.54
28.58
33.62
23W4616-0.25-1.54%16.8168.141.991.891.89
8.46
13.53
18.61
23.68
28.76
33.83
23W4516.25-0.3-1.81%17.15168.142.011.881.91
8.51
13.62
18.73
23.83
28.94
34.05
23W4416.55-1.65-9.07%17.9516.28.142.11.891.93
8.56
13.7
18.84
23.98
29.12
34.26
23W4318.2+0.65+3.7%18.216.88.142.111.952.11
8.62
13.79
18.96
24.13
29.3
34.47
23W4217.55-0.5-2.77%18.0516.68.142.081.912.02
8.67
13.87
19.08
24.28
29.48
34.68
23W4118.05+0.45+2.56%18.0517.758.142.072.032.07
8.72
13.96
19.19
24.43
29.66
34.9
23W4017.6-0.8-4.35%18.417.58.142.11.992.01
8.78
14.04
19.31
24.58
29.84
35.11
23W3918.4+0.35+1.94%18.817.68.832.131.992.08
8.83
14.13
19.43
24.72
30.02
35.32
23W3818.05+0.85+4.94%1917.58.832.151.982.04
8.85
14.15
19.46
24.77
30.08
35.38
23W3717.2-1.25-6.78%18.4517.158.832.081.941.94
8.86
14.18
19.5
24.81
30.13
35.45
23W3618.4500%19.417.858.832.192.012.08
8.88
14.21
19.53
24.86
30.19
35.51
23W3518.45+1.8+10.8%18.715.98.832.11.792.07
8.89
14.23
19.57
24.9
30.24
35.58
23W3416.65-1.9-10.2%18.5516.38.832.081.831.87
8.91
14.26
19.6
24.95
30.3
35.64
23W3318.55-0.45-2.37%19.418.28.832.172.042.08
8.93
14.28
19.64
25
30.35
35.71
23W3219-0.4-2.06%19.7198.832.22.122.12
8.94
14.31
19.67
25.04
30.41
35.77
23W3119.4+0.05+0.26%19.9518.858.832.232.12.17
8.96
14.33
19.71
25.09
30.46
35.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.35)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3019.35+0.05+0.26%19.4518.38.832.172.042.16
8.98
14.36
19.75
25.13
30.52
35.9
23W2919.3-0.2-1.03%19.8198.832.22.112.15
8.99
14.39
19.78
25.18
30.57
35.97
23W2819.5-0.2-1.02%20.1518.88.832.242.092.16
9.01
14.41
19.82
25.22
30.63
36.03
23W2719.7-0.4-1.99%20.419.058.832.262.112.18
9.02
14.44
19.85
25.27
30.68
36.1
23W2620.1-0.1-0.5%20.619.99.042.282.22.22
9.04
14.46
19.89
25.31
30.74
36.16
23W2520.2+0.05+0.25%20.55209.042.262.22.23
9.07
14.52
19.96
25.41
30.85
36.3
23W2420.15-0.35-1.71%20.820.059.042.282.22.21
9.11
14.57
20.04
25.5
30.97
36.43
23W2320.5+0.1+0.49%20.820.159.042.282.22.24
9.14
14.63
20.11
25.6
31.08
36.57
23W2220.4-0.2-0.97%20.7520.159.042.262.22.22
9.18
14.68
20.19
25.69
31.2
36.7
23W2120.6-0.4-1.9%21.3520.69.042.322.242.24
9.21
14.73
20.26
25.79
31.31
36.84
23W2021-0.2-0.94%21.7219.042.352.272.27
9.24
14.79
20.33
25.88
31.43
36.97
23W1921.2+0.15+0.71%22.421.059.042.412.272.29
9.28
14.84
20.41
25.98
31.54
37.11
23W1821.05-0.4-1.86%22.1521.059.042.382.262.26
9.31
14.9
20.48
26.07
31.66
37.24
23W1721.45+0.55+2.63%2220.99.042.352.242.3
9.34
14.95
20.56
26.16
31.77
37.38
23W1620.9-0.1-0.48%21.3520.79.042.282.212.23
9.38
15.01
20.63
26.26
31.89
37.51
23W1521-1.2-5.41%22.3520.79.042.372.22.23
9.41
15.06
20.71
26.35
32
37.65
23W1422.2+1.15+5.46%22.221.059.042.352.232.35
9.45
15.11
20.78
26.45
32.12
37.78
23W1321.05+1+4.99%22.7520.19.482.42.122.22
9.48
15.17
20.86
26.54
32.23
37.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.35)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1220.05+0.05+0.25%20.319.99.482.142.092.11
9.51
15.21
20.92
26.62
32.33
38.03
23W1120+0.05+0.25%20.719.89.482.172.082.1
9.54
15.26
20.98
26.7
32.42
38.14
23W1019.95-0.35-1.72%20.5519.959.482.152.092.09
9.56
15.3
21.04
26.78
32.51
38.25
23W0920.3+0.1+0.5%20.619.959.482.152.082.12
9.59
15.34
21.1
26.85
32.61
38.36
23W0820.2-0.05-0.25%20.619.959.482.142.072.1
9.62
15.39
21.16
26.93
32.7
38.47
23W0720.25+0.15+0.75%20.3519.99.482.112.062.1
9.64
15.43
21.22
27.01
32.79
38.58
23W0620.1+0.05+0.25%20.719.99.482.142.062.08
9.67
15.48
21.28
27.08
32.89
38.69
23W0520.05-0.15-0.74%20.5519.859.482.122.052.07
9.7
15.52
21.34
27.16
32.98
38.8
23W0320.200%20.55209.482.112.062.08
9.73
15.56
21.4
27.24
33.07
38.91
23W0220.2-0.15-0.74%21.219.959.482.172.052.07
9.76
15.61
21.46
27.31
33.17
39.02
23W0120.3500%20.6209.482.112.042.08
9.78
15.65
21.52
27.39
33.26
39.13
22W5320.35+0.15+0.74%20.819.99.812.122.032.07
9.81
15.7
21.58
27.47
33.35
39.24
22W5220.2-1.6-7.34%23.219.959.812.362.032.05
9.83
15.73
21.63
27.53
33.44
39.34
22W5121.8+0.25+1.16%23.320.99.812.362.122.21
9.86
15.77
21.69
27.6
33.52
39.43
22W5021.55+0.45+2.13%21.920.89.812.222.12.18
9.88
15.81
21.74
27.67
33.6
39.53
22W4921.100%21.320.759.812.152.092.13
9.91
15.85
21.79
27.74
33.68
39.62
22W4821.1+0.35+1.69%21.520.859.812.172.12.13
9.93
15.89
21.84
27.8
33.76
39.72
22W4720.75+0.05+0.24%21.820.79.812.192.082.08
9.95
15.92
21.9
27.87
33.84
39.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.35)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4620.7+0.7+3.5%21.219.99.812.121.992.07
9.98
15.96
21.95
27.94
33.92
39.91
22W4520-0.1-0.5%20.819.99.812.081.992
10
16
22
28
34
40
22W4420.1+0.05+0.25%20.619.959.812.051.992.01
10.02
16.04
22.05
28.07
34.08
40.1
22W4320.05-0.25-1.23%20.9519.69.812.081.952
10.05
16.08
22.11
28.14
34.16
40.19
22W4220.3-0.35-1.69%2119.69.812.081.952.02
10.07
16.12
22.16
28.2
34.25
40.29
22W4120.65-0.15-0.72%21.520.49.812.132.022.05
10.1
16.15
22.21
28.27
34.33
40.38
22W4020.8-1.3-5.88%22.9520.410.122.272.022.06
10.12
16.19
22.26
28.34
34.41
40.48
22W3922.1+1.3+6.25%23.3520.6510.122.312.042.18
10.12
16.19
22.26
28.33
34.41
40.48
22W3820.8-0.05-0.24%21.1520.310.122.092.012.06
10.12
16.19
22.26
28.33
34.4
40.47
22W3720.85-0.15-0.71%21.320.3510.122.112.012.06
10.12
16.19
22.26
28.33
34.4
40.47
22W3621-1.45-6.46%22.420.810.122.212.062.08
10.12
16.19
22.26
28.33
34.4
40.47
22W3522.45+1.1+5.15%22.820.6510.122.252.042.22
10.12
16.19
22.26
28.33
34.39
40.46
22W3421.35-1.35-5.95%22.720.8510.122.242.062.11
10.12
16.18
22.25
28.32
34.39
40.46
22W3322.7-0.5-2.16%23.6521.8510.122.342.162.24
10.11
16.18
22.25
28.32
34.39
40.46
22W3223.2-1-4.13%2522.610.122.472.232.29
10.11
16.18
22.25
28.32
34.39
40.46
22W3124.2+0.1+0.41%24.8523.210.122.462.292.39
10.11
16.18
22.25
28.32
34.38
40.45
22W3024.1+0.1+0.42%27.922.810.122.762.252.38
10.11
16.18
22.25
28.31
34.38
40.45
22W2924-0.1-0.41%25.2523.510.122.52.322.37
10.11
16.18
22.25
28.31
34.38
40.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.35)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W2824.1-2.05-7.84%26.152410.122.592.372.38
10.11
16.18
22.24
28.31
34.38
40.44
22W2726.15-0.6-2.24%27.452510.112.722.472.59
10.11
16.18
22.24
28.31
34.37
40.44
22W2626.75+1.25+4.9%2824.5510.112.762.422.64
10.15
16.24
22.33
28.42
34.51
40.6
22W2525.5-1.55-5.73%27.052510.112.652.452.5
10.19
16.3
22.42
28.53
34.65
40.76
22W2427.05+0.55+2.08%27.726.0510.112.712.552.64
10.23
16.37
22.51
28.64
34.78
40.92
22W2326.5-0.6-2.21%27.226.0510.112.652.542.58
10.27
16.43
22.59
28.76
34.92
41.08
22W2227.1-0.1-0.37%28.126.510.112.732.572.63
10.31
16.5
22.68
28.87
35.05
41.24
22W2127.2+0.3+1.12%27.9526.510.112.72.562.63
10.35
16.56
22.77
28.98
35.19
41.4
22W2026.9-1.3-4.61%28.3526.510.112.732.552.59
10.39
16.62
22.86
29.09
35.33
41.56
22W1928.2-0.45-1.57%28.9527.510.112.782.642.7
10.43
16.69
22.95
29.2
35.46
41.72
22W1828.65-0.3-1.04%29.52610.112.822.482.74
10.47
16.75
23.03
29.32
35.6
41.88
22W1728.95-0.75-2.53%30.428.510.112.892.712.75
10.51
16.82
23.12
29.43
35.73
42.04
22W1629.7-0.6-1.98%30.928.210.112.932.672.82
10.55
16.88
23.21
29.54
35.87
42.2
22W1530.3-1.45-4.57%31.729.4510.112.992.782.86
10.59
16.94
23.3
29.65
36.01
42.36
22W1431.75+0.25+0.79%32.530.9510.633.062.912.99
10.63
17.01
23.39
29.76
36.14
42.52
22W1331.5+3.7+13.3%31.8527.410.633.022.62.99
10.53
16.85
23.16
29.48
35.8
42.12
22W1227.8+0.3+1.09%28.126.410.632.692.532.67
10.43
16.69
22.94
29.2
35.46
41.71
22W1127.5-1.1-3.85%29.826.210.632.892.542.66
10.33
16.52
22.72
28.92
35.11
41.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.35)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1028.6-0.4-1.38%29.6528.610.632.92.82.8
10.23
16.36
22.5
28.63
34.77
40.91
22W0929+0.35+1.22%29.528.6510.632.912.832.86
10.13
16.2
22.28
28.35
34.43
40.5
22W0828.65-0.25-0.87%29.528.0510.632.942.82.86
10.02
16.04
22.06
28.07
34.08
40.1
22W0728.9+2.4+9.06%29.7526.4510.6332.672.91
9.92
15.88
21.83
27.79
33.74
39.7
22W0526.5-0.05-0.19%27.1526.1510.632.762.662.7
9.82
15.72
21.61
27.51
33.4
39.29
22W0426.55+0.95+3.71%27.652510.632.842.572.73
9.72
15.56
21.39
27.22
33.06
38.89
22W0325.6-0.05-0.19%26.2525.310.632.732.632.66
9.62
15.39
21.17
26.94
32.71
38.49
22W0225.65-1.55-5.7%27.224.510.632.862.572.69
9.52
15.23
20.95
26.66
32.37
38.08
22W0127.2-1.9-6.53%29.126.89.423.092.852.89
9.42
15.07
20.72
26.38
32.03
37.68
21W5229.1-0.5-1.69%29.728.89.423.153.063.09
9.42
15.07
20.73
26.38
32.03
37.69
21W5129.6-0.35-1.17%29.9529.39.423.183.113.14
9.42
15.08
20.73
26.38
32.04
37.69
21W5029.95+0.95+3.28%3029.559.423.183.143.18
9.42
15.08
20.73
26.39
32.04
37.7
21W4929-0.05-0.17%29.828.759.423.163.053.08
9.43
15.08
20.74
26.39
32.05
37.7
21W4829.05-0.65-2.19%29.928.79.423.173.043.08
9.43
15.08
20.74
26.4
32.05
37.71
21W4729.7-0.35-1.16%30.228.59.423.23.023.15
9.43
15.09
20.74
26.4
32.06
37.72
21W4630.05+0.5+1.69%31.529.69.423.343.143.19
9.43
15.09
20.75
26.41
32.06
37.72
21W4529.55-0.45-1.5%30.329.39.423.213.113.13
9.43
15.09
20.75
26.41
32.07
37.73
21W4430+0.3+1.01%30.4528.99.423.233.063.18
9.43
15.09
20.75
26.41
32.08
37.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.35)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4329.7+1.2+4.21%29.728.99.423.153.063.15
9.44
15.1
20.76
26.42
32.08
37.74
21W4228.5-1.15-3.88%30.6528.59.423.253.023.02
9.44
15.1
20.76
26.42
32.09
37.75
21W4129.65-0.05-0.17%29.827.69.423.162.923.14
9.44
15.1
20.76
26.43
32.09
37.75
21W4029.7+0.35+1.19%30.128.89.443.193.053.15
9.44
15.1
20.77
26.43
32.1
37.76
21W3929.35-0.85-2.81%30.4528.559.443.223.023.11
9.45
15.12
20.79
26.46
32.12
37.79