≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6428 淘米 / 本淨比河流圖(周)

6428 淘米

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.3532.05+3.3+10.3%10.45%32.0535.3532
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
67226.7萬83805股/筆33.923.99N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1544.89萬27538張/筆30.92+1.55 (+5.08%)

連續漲跌: 連2漲  ( +4.85元 / +15.9%)

財報評分: 最新71分 / 平均50分

新聞及公告

• 台灣淘米董事會通過2026年上半年度財務報告 (公告訊息 08/13 17:14)

• 台灣淘米2026年股東常會重要決議事項 (公告訊息 06/25 17:29)

6428 淘米 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.34)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W3835.35+0.9+2.61%35.3529.258.34.263.524.26
8.3
13.28
18.26
23.24
28.22
33.2
26W3734.45+5.45+18.8%44.2278.35.333.254.15
8.3
13.28
18.26
23.24
28.22
33.2
26W3629+1+3.57%29.127.28.33.513.283.49
8.3
13.28
18.26
23.24
28.22
33.2
26W3528-1.2-4.11%30.427.858.33.663.363.37
8.3
13.28
18.26
23.24
28.22
33.2
26W3429.2-4.8-14.1%35.2527.18.34.253.273.52
8.3
13.28
18.26
23.24
28.22
33.2
26W3334+8.6+33.9%37.0524.158.34.462.914.1
8.3
13.28
18.26
23.24
28.22
33.2
26W3225.4+4.55+21.8%25.9520.68.33.132.483.06
8.3
13.28
18.26
23.24
28.22
33.2
26W3120.85-2.75-11.7%24.819.758.32.992.382.51
8.3
13.28
18.26
23.24
28.22
33.2
26W3023.6-4.4-15.7%3621.858.34.342.632.84
8.3
13.28
18.26
23.24
28.22
33.2
26W2928+4.95+21.5%30.322.58.33.652.713.37
8.3
13.28
18.26
23.24
28.22
33.2
26W2823.05-2.35-9.25%2621.158.33.132.552.78
8.3
13.28
18.26
23.24
28.22
33.2
26W2725.4-0.2-0.78%29.624.68.33.572.963.06
8.3
13.28
18.26
23.24
28.22
33.2
26W2625.6-15.9-38.3%41.522.38.352.693.08
8.3
13.28
18.26
23.24
28.22
33.2
26W2541.5+27.6+199%52.614.48.36.341.735
8.3
13.28
18.26
23.24
28.22
33.2
26W2413.9+0.7+5.3%15.3513.058.31.851.571.67
8.3
13.28
18.26
23.24
28.22
33.2
26W2313.2-0.45-3.3%13.713.18.31.651.581.59
8.3
13.28
18.26
23.24
28.22
33.2
26W2213.65+0.05+0.37%14.313.68.31.721.641.64
8.3
13.28
18.26
23.24
28.22
33.2
26W2113.6-0.3-2.16%14.5513.68.31.751.641.64
8.3
13.28
18.26
23.24
28.22
33.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.34)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2013.9+0.2+1.46%14.413.38.31.731.61.67
8.3
13.28
18.26
23.24
28.22
33.2
26W1913.7-0.6-4.2%14.313.78.31.721.651.65
8.3
13.28
18.26
23.24
28.22
33.2
26W1814.3+1.2+9.16%15.7513.18.31.91.581.72
8.3
13.28
18.26
23.24
28.22
33.2
26W1713.1-0.4-2.96%13.65138.31.641.571.58
8.3
13.28
18.26
23.24
28.22
33.2
26W1613.5+1.25+10.2%13.6512.258.31.641.481.63
8.3
13.28
18.26
23.24
28.22
33.2
26W1512.25+0.55+4.7%12.2511.78.31.481.411.48
8.3
13.28
18.26
23.24
28.22
33.2
26W1411.7-1.1-8.59%12.811.78.31.541.411.41
8.3
13.28
18.26
23.24
28.22
33.2
26W1312.8+0.9+7.56%12.812.18.31.541.461.54
8.3
13.28
18.26
23.24
28.22
33.2
26W1211.900%11.911.98.31.431.431.43
8.3
13.28
18.26
23.24
28.22
33.2
26W1111.900%11.911.358.31.431.371.43
8.3
13.28
18.26
23.24
28.22
33.2
26W1011.9+0.1+0.85%11.911.358.31.431.371.43
8.3
13.28
18.26
23.24
28.22
33.2
26W0911.8-0.7-5.6%12.511.88.31.511.421.42
8.3
13.28
18.26
23.24
28.22
33.2
26W0712.500%12.512.58.31.511.511.51
8.3
13.28
18.26
23.24
28.22
33.2
26W0612.500%12.511.958.31.511.441.51
8.3
13.28
18.26
23.24
28.22
33.2
26W0512.5+0.65+5.49%12.511.58.31.511.391.51
8.3
13.28
18.26
23.24
28.22
33.2
26W0411.8500%11.8511.858.31.431.431.43
8.3
13.28
18.26
23.24
28.22
33.2
26W0311.85+0.55+4.87%11.8511.38.31.431.361.43
8.3
13.28
18.26
23.24
28.22
33.2
26W0211.3-0.35-3%11.311.38.31.361.361.36
8.3
13.28
18.26
23.24
28.22
33.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.34)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0111.6500%11.8511.358.31.431.371.4
8.3
13.28
18.26
23.24
28.22
33.2
25W5211.6500%11.6511.658.31.411.411.41
8.28
13.25
18.22
23.19
28.16
33.13
25W5111.65+0.4+3.56%11.6511.258.31.411.361.41
8.27
13.22
18.18
23.14
28.1
33.06
25W5011.25-0.55-4.66%11.811.258.31.431.361.36
8.25
13.2
18.15
23.1
28.04
32.99
25W4911.8-0.05-0.42%11.8511.38.31.441.371.43
8.23
13.17
18.11
23.05
27.99
32.92
25W4811.85-0.1-0.84%11.9511.858.31.451.441.44
8.21
13.14
18.07
23
27.93
32.85
25W4711.95+0.05+0.42%11.9511.958.31.461.461.46
8.2
13.11
18.03
22.95
27.87
32.79
25W4611.9-1.35-10.2%13.2511.98.31.621.451.45
8.18
13.09
17.99
22.9
27.81
32.72
25W4513.25-0.75-5.36%1412.658.31.721.551.62
8.16
13.06
17.96
22.85
27.75
32.65
25W4414-0.05-0.36%14.113.48.31.731.651.72
8.14
13.03
17.92
22.81
27.69
32.58
25W4314.0500%14.0513.68.31.731.671.73
8.13
13
17.88
22.76
27.63
32.51
25W4214.05-0.45-3.1%14.65148.31.811.731.73
8.11
12.98
17.84
22.71
27.57
32.44
25W4114.5+0.75+5.45%14.713.258.31.821.641.79
8.09
12.95
17.8
22.66
27.52
32.37
25W4013.75+0.85+6.59%13.8512.48.31.721.541.7
8.08
12.92
17.77
22.61
27.46
32.3
25W3912.900%12.912.38.31.61.531.6
8.06
12.89
17.73
22.56
27.4
32.23
25W3812.900%12.912.38.31.61.531.6
8.04
12.87
17.69
22.52
27.34
32.16
25W3712.900%12.912.38.31.611.531.61
8.02
12.84
17.65
22.47
27.28
32.1
25W3612.9-0.25-1.9%13.1512.38.31.641.541.61
8.01
12.81
17.61
22.42
27.22
32.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.34)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3513.15+1.25+10.5%13.1511.98.31.651.491.65
7.99
12.78
17.58
22.37
27.16
31.96
25W3411.9+0.25+2.15%11.911.158.31.491.41.49
7.97
12.76
17.54
22.32
27.11
31.89
25W3311.65+0.45+4.02%11.6511.158.31.461.41.46
7.95
12.73
17.5
22.27
27.05
31.82
25W3211.200%11.210.658.31.411.341.41
7.94
12.7
17.46
22.23
26.99
31.75
25W3111.200%11.211.28.31.411.411.41
7.92
12.67
17.42
22.18
26.93
31.68
25W3011.200%11.211.28.31.421.421.42
7.9
12.65
17.39
22.13
26.87
31.61
25W2911.2+0.5+4.67%11.210.458.31.421.331.42
7.89
12.62
17.35
22.08
26.81
31.54
25W2810.700%10.710.78.31.361.361.36
7.87
12.59
17.31
22.03
26.75
31.47
25W2710.7-0.3-2.73%1110.658.31.41.361.36
7.85
12.56
17.27
21.98
26.69
31.41
25W2611+0.25+2.33%11.310.758.31.441.371.4
7.83
12.53
17.24
21.94
26.64
31.34
25W2510.75-0.05-0.46%11.310.758.31.451.381.38
7.82
12.51
17.2
21.89
26.58
31.27
25W2410.800%10.810.88.31.381.381.38
7.8
12.48
17.16
21.84
26.52
31.2
25W2310.800%10.810.88.31.391.391.39
7.78
12.45
17.12
21.79
26.46
31.13
25W2210.800%10.810.88.31.391.391.39
7.77
12.42
17.08
21.74
26.4
31.06
25W2110.8-0.45-4%11.2510.88.31.451.391.39
7.75
12.4
17.05
21.69
26.34
30.99
25W2011.25+0.3+2.74%11.4510.98.31.481.411.46
7.73
12.37
17.01
21.65
26.28
30.92
25W1910.95-0.1-0.9%11.210.958.31.451.421.42
7.71
12.34
16.97
21.6
26.23
30.85
25W1811.05+0.9+8.87%11.510.358.31.491.341.44
7.7
12.31
16.93
21.55
26.17
30.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.34)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1710.15+0.15+1.5%10.15108.31.321.31.32
7.68
12.29
16.89
21.5
26.11
30.72
25W1610+0.07+0.7%10.39.558.31.341.251.31
7.66
12.26
16.86
21.45
26.05
30.65
25W159.93-0.57-5.43%10.59.58.31.371.241.3
7.64
12.23
16.82
21.4
25.99
30.58
25W1410.5-0.9-7.89%11.410.58.31.491.381.38
7.63
12.2
16.78
21.36
25.93
30.51
25W1311.4+0.4+3.64%11.410.58.31.51.381.5
7.61
12.18
16.74
21.31
25.87
30.44
25W1211+0.1+0.92%11.410.458.31.51.381.45
7.59
12.15
16.7
21.26
25.81
30.37
25W1110.9+0.91+9.11%10.99.998.31.441.321.44
7.58
12.12
16.67
21.21
25.76
30.3
25W109.99-0.61-5.75%10.69.798.31.41.31.32
7.56
12.09
16.63
21.16
25.7
30.23
25W0910.6+0.1+0.95%10.610.18.31.411.341.41
7.54
12.07
16.59
21.11
25.64
30.16
25W0810.500%10.510.058.31.41.341.4
7.52
12.04
16.55
21.07
25.58
30.09
25W0710.5+0.5+5%10.5108.31.41.331.4
7.51
12.01
16.51
21.02
25.52
30.03
25W061000%10108.31.341.341.34
7.49
11.98
16.48
20.97
25.46
29.96
25W041000%109.88.31.341.311.34
7.47
11.95
16.44
20.92
25.4
29.89
25W0310-0.7-6.54%10.3108.31.381.341.34
7.45
11.93
16.4
20.87
25.35
29.82
25W0210.700%10.710.78.31.441.441.44
7.44
11.9
16.36
20.82
25.29
29.75
25W0110.7+0.1+0.94%10.710.67.421.441.431.44
7.42
11.87
16.32
20.78
25.23
29.68
24W5210.6+0.05+0.47%10.7510.67.421.451.431.43
7.41
11.86
16.31
20.75
25.2
29.65
24W5110.55+0.3+2.93%10.710.257.421.451.381.43
7.4
11.85
16.29
20.73
25.17
29.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.34)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W5010.2500%10.2510.257.421.391.391.39
7.4
11.83
16.27
20.71
25.14
29.58
24W4910.25-0.4-3.76%10.7510.257.421.461.391.39
7.39
11.82
16.25
20.68
25.12
29.55
24W4810.65+0.4+3.9%10.6510.257.421.441.391.44
7.38
11.81
16.23
20.66
25.09
29.51
24W4710.25-0.4-3.76%10.6510.157.421.451.381.39
7.37
11.79
16.21
20.64
25.06
29.48
24W4610.65+0.5+4.93%10.6510.157.421.451.381.45
7.36
11.78
16.2
20.61
25.03
29.45
24W4510.15-0.45-4.25%10.610.17.421.441.371.38
7.35
11.77
16.18
20.59
25
29.41
24W4410.600%10.610.157.421.441.381.44
7.35
11.75
16.16
20.57
24.97
29.38
24W4310.6+0.4+3.92%10.69.77.421.441.321.44
7.34
11.74
16.14
20.54
24.95
29.35
24W4210.200%10.210.27.421.391.391.39
7.33
11.73
16.12
20.52
24.92
29.31
24W4110.2+0.51+5.26%10.29.697.421.391.321.39
7.32
11.71
16.1
20.5
24.89
29.28
24W409.6900%9.699.697.421.331.331.33
7.31
11.7
16.09
20.47
24.86
29.25
24W399.69-0.05-0.51%10.29.697.421.41.331.33
7.3
11.69
16.07
20.45
24.83
29.22
24W389.7400%9.749.747.421.341.341.34
7.3
11.67
16.05
20.43
24.8
29.18
24W379.74-0.51-4.98%10.259.747.421.411.341.34
7.29
11.66
16.03
20.4
24.78
29.15
24W3610.2500%10.2510.257.421.411.411.41
7.28
11.65
16.01
20.38
24.75
29.12
24W3510.25+0.05+0.49%10.710.27.421.471.41.41
7.27
11.63
16
20.36
24.72
29.08
24W3410.2+0.78+8.28%10.29.427.421.41.31.4
7.26
11.62
15.98
20.33
24.69
29.05
24W339.42-0.63-6.27%9.99.427.421.361.31.3
7.25
11.61
15.96
20.31
24.66
29.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.34)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3210.05-0.75-6.94%10.38.857.421.421.221.39
7.25
11.59
15.94
20.29
24.64
28.98
24W3110.8-0.7-6.09%11.510.57.421.591.451.49
7.24
11.58
15.92
20.26
24.61
28.95
24W3011.500%11.5117.421.591.521.59
7.23
11.57
15.9
20.24
24.58
28.92
24W2911.5-0.3-2.54%11.811.57.421.631.591.59
7.22
11.55
15.89
20.22
24.55
28.88
24W2811.8+0.05+0.43%12.311.27.421.711.551.64
7.21
11.54
15.87
20.19
24.52
28.85
24W2711.75-0.6-4.86%11.811.27.421.641.551.63
7.2
11.53
15.85
20.17
24.49
28.82
24W2612.3500%12.3511.757.421.721.631.72
7.2
11.51
15.83
20.15
24.47
28.78
24W2512.35+0.1+0.82%12.3511.37.421.721.571.72
7.19
11.5
15.81
20.13
24.44
28.75
24W2412.25-0.5-3.92%12.811.657.421.781.621.71
7.18
11.49
15.79
20.1
24.41
28.72
24W2312.75+0.2+1.59%15.112.67.422.111.761.78
7.17
11.47
15.78
20.08
24.38
28.68
24W2212.55+1.55+14.1%12.55117.421.751.541.75
7.16
11.46
15.76
20.06
24.35
28.65
24W2111-0.1-0.9%11.1510.17.421.561.411.54
7.15
11.45
15.74
20.03
24.32
28.62
24W2011.1-0.15-1.33%11.5510.97.421.621.531.55
7.15
11.43
15.72
20.01
24.3
28.58
24W1911.25+0.55+5.14%11.2510.157.421.581.421.58
7.14
11.42
15.7
19.99
24.27
28.55
24W1810.7-0.8-6.96%10.810.37.421.511.441.5
7.13
11.41
15.68
19.96
24.24
28.52
24W1711.5-0.05-0.43%11.5510.957.421.621.541.61
7.12
11.39
15.67
19.94
24.21
28.48
24W1611.55-1-7.97%12.2511.47.421.721.61.62
7.11
11.38
15.65
19.92
24.18
28.45
24W1512.5500%12.5512.57.421.771.761.77
7.1
11.37
15.63
19.89
24.16
28.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.34)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1412.55-0.5-3.83%13.112.157.421.851.711.77
7.1
11.35
15.61
19.87
24.13
28.38
24W1313.05-0.05-0.38%13.9512.457.421.971.761.84
7.09
11.34
15.59
19.85
24.1
28.35
24W1213.1+0.95+7.82%15.112.057.422.131.71.85
7.08
11.33
15.58
19.82
24.07
28.32
24W1112.15+1.6+15.2%12.210.557.421.731.491.72
7.07
11.31
15.56
19.8
24.04
28.29
24W1010.55+0.45+4.46%12.810.057.421.811.421.49
7.06
11.3
15.54
19.78
24.01
28.25
24W0910.1+0.2+2.02%10.19.97.421.431.41.43
7.05
11.29
15.52
19.75
23.99
28.22
24W089.9+0.49+5.21%9.99.417.421.41.341.4
7.05
11.27
15.5
19.73
23.96
28.19
24W079.4100%9.899.417.421.411.341.34
7.04
11.26
15.48
19.71
23.93
28.15
24W069.4100%9.419.417.421.341.341.34
7.03
11.25
15.47
19.68
23.9
28.12
24W059.41-0.59-5.9%109.417.421.421.341.34
7.02
11.23
15.45
19.66
23.87
28.09
24W0410-0.2-1.96%10.5107.421.51.431.43
7.01
11.22
15.43
19.64
23.84
28.05
24W0310.2-0.2-1.92%10.49.937.421.481.421.46
7
11.21
15.41
19.61
23.82
28.02
24W0210.4-0.45-4.15%10.8510.357.421.551.481.49
7
11.19
15.39
19.59
23.79
27.99
24W0110.85-0.05-0.46%10.8510.857.421.551.551.55
6.99
11.18
15.37
19.57
23.76
27.95
23W5210.9-0.55-4.8%11.310.756.981.621.541.56
6.98
11.17
15.36
19.54
23.73
27.92
23W5111.45-0.05-0.43%11.4510.956.981.641.571.64
6.97
11.16
15.34
19.53
23.71
27.89
23W5011.5+0.5+4.55%11.510.96.981.651.561.65
6.97
11.15
15.33
19.51
23.69
27.87
23W4911+0.75+7.32%1110.36.981.581.481.58
6.96
11.14
15.31
19.49
23.67
27.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.34)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W4810.25-0.45-4.21%10.710.256.981.541.471.47
6.95
11.13
15.3
19.47
23.65
27.82
23W4710.7+0.6+5.94%10.710.16.981.541.451.54
6.95
11.12
15.29
19.46
23.63
27.79
23W4610.100%10.1510.16.981.461.451.45
6.94
11.11
15.27
19.44
23.6
27.77
23W4510.1+0.31+3.17%10.19.656.981.461.391.46
6.94
11.1
15.26
19.42
23.58
27.74
23W449.79+0.39+4.15%10.79.46.981.541.361.41
6.93
11.09
15.25
19.4
23.56
27.72
23W439.4+0.33+3.64%9.579.086.981.381.311.36
6.92
11.08
15.23
19.39
23.54
27.69
23W429.07+0.04+0.44%9.078.646.981.311.251.31
6.92
11.07
15.22
19.37
23.52
27.67
23W419.03-0.61-6.33%9.648.756.981.391.271.31
6.91
11.06
15.2
19.35
23.5
27.64
23W409.64+0.39+4.22%9.649.226.981.41.341.4
6.9
11.05
15.19
19.33
23.48
27.62
23W399.25-0.63-6.38%9.889.256.981.431.341.34
6.9
11.04
15.18
19.32
23.45
27.59
23W389.88+0.78+8.57%9.899.226.981.431.341.43
6.89
11.03
15.16
19.3
23.43
27.57
23W379.1-0.55-5.7%9.779.16.981.421.321.32
6.89
11.02
15.15
19.28
23.41
27.54
23W369.65-0.45-4.46%10.18.986.981.471.311.4
6.88
11.01
15.14
19.26
23.39
27.52
23W3510.1-0.3-2.88%10.59.956.981.531.451.47
6.87
11
15.12
19.25
23.37
27.49
23W3410.400%10.410.356.981.511.511.51
6.87
10.99
15.11
19.23
23.35
27.47
23W3310.4-0.3-2.8%10.610.356.981.551.511.52
6.86
10.98
15.09
19.21
23.33
27.44
23W3210.7-0.3-2.73%1110.66.981.61.551.56
6.85
10.97
15.08
19.19
23.31
27.42
23W3111-0.45-3.93%11.510.86.981.681.581.61
6.85
10.96
15.07
19.18
23.28
27.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.34)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3011.45-0.05-0.43%12.0511.456.981.761.671.67
6.84
10.95
15.05
19.16
23.26
27.37
23W2911.5+0.3+2.68%11.7511.26.981.721.641.68
6.84
10.94
15.04
19.14
23.24
27.34
23W2811.2-0.2-1.75%11.9510.956.981.751.61.64
6.83
10.93
15.02
19.12
23.22
27.32
23W2711.4-0.85-6.94%12.2511.46.981.81.671.67
6.82
10.92
15.01
19.1
23.2
27.29
23W2612.25+1.5+14%12.3511.36.981.811.661.8
6.82
10.91
15
19.09
23.18
27.27
23W2510.75-1-8.51%11.410.756.981.671.581.58
6.81
10.9
14.98
19.07
23.16
27.24
23W2411.75-0.4-3.29%12.0511.456.981.771.681.73
6.8
10.89
14.97
19.05
23.13
27.22
23W2312.15-0.3-2.41%12.811.46.981.881.681.79
6.8
10.88
14.96
19.03
23.11
27.19
23W2212.45+0.3+2.47%12.511.56.981.841.691.83
6.79
10.87
14.94
19.02
23.09
27.17
23W2112.15-0.15-1.22%12.85126.981.891.771.79
6.79
10.86
14.93
19
23.07
27.14
23W2012.3+0.5+4.24%12.411.86.981.831.741.81
6.78
10.85
14.91
18.98
23.05
27.12
23W1911.8+0.45+3.96%12.511.36.981.851.671.74
6.77
10.84
14.9
18.96
23.03
27.09
23W1811.35+0.15+1.34%11.811.26.981.741.661.68
6.77
10.83
14.89
18.95
23.01
27.07
23W1711.2+0.3+2.75%11.7510.956.981.741.621.66
6.76
10.82
14.87
18.93
22.99
27.04
23W1610.9+0.35+3.32%11.3510.556.981.681.561.61
6.75
10.81
14.86
18.91
22.96
27.02
23W1510.55+0.15+1.44%10.55106.981.561.481.56
6.75
10.8
14.85
18.89
22.94
26.99
23W1410.4-0.3-2.8%10.510.46.981.561.541.54
6.74
10.79
14.83
18.88
22.92
26.97
23W1310.7-0.8-6.96%12.110.56.981.81.561.59
6.74
10.78
14.82
18.86
22.9
26.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.34)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1211.5+0.55+5.02%12.110.556.981.81.571.71
6.73
10.77
14.8
18.84
22.88
26.92
23W1110.95+0.05+0.46%11.4510.76.981.71.591.63
6.72
10.76
14.79
18.82
22.86
26.89
23W1010.9-0.6-5.22%11.510.36.981.711.531.62
6.72
10.75
14.78
18.81
22.84
26.87
23W0911.5+0.15+1.32%1210.96.981.791.621.71
6.71
10.74
14.76
18.79
22.81
26.84
23W0811.35-0.05-0.44%1510.96.982.241.631.69
6.7
10.73
14.75
18.77
22.79
26.82
23W0711.4+0.65+6.05%11.9511.26.981.781.671.7
6.7
10.72
14.73
18.75
22.77
26.79
23W0610.75-0.55-4.87%11.4510.756.981.711.611.61
6.69
10.71
14.72
18.74
22.75
26.77
23W0511.3+0.6+5.61%11.4106.981.711.51.69
6.69
10.7
14.71
18.72
22.73
26.74
23W0310.7-0.5-4.46%11.2510.76.981.681.61.6
6.68
10.69
14.69
18.7
22.71
26.72
23W0211.2+0.4+3.7%11.2510.76.981.691.61.68
6.67
10.68
14.68
18.68
22.69
26.69
23W0110.8+0.4+3.85%10.910.26.981.641.531.62
6.67
10.67
14.67
18.67
22.67
26.67
22W5310.4-1.85-15.1%12.2510.36.661.841.551.56
6.66
10.66
14.65
18.65
22.64
26.64
22W5212.25-0.1-0.81%12.711.76.661.911.761.84
6.65
10.64
14.64
18.63
22.62
26.61
22W5112.3500%12.3511.86.661.861.781.86
6.65
10.63
14.62
18.61
22.6
26.58
22W5012.35-0.45-3.52%13.511.856.662.031.781.86
6.64
10.62
14.61
18.59
22.57
26.56
22W4912.8+1.05+8.94%12.811.76.661.931.761.93
6.63
10.61
14.59
18.57
22.55
26.53
22W4811.75+0.25+2.17%11.7510.956.661.771.651.77
6.62
10.6
14.57
18.55
22.52
26.5
22W4711.5-0.55-4.56%14.1511.46.662.141.721.74
6.62
10.59
14.56
18.53
22.5
26.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.34)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4612.05+0.05+0.42%13.1511.256.661.991.71.82
6.61
10.58
14.54
18.51
22.48
26.44
22W4512+0.8+7.14%1211.26.661.821.71.82
6.6
10.57
14.53
18.49
22.45
26.41
22W4411.2+0.3+2.75%11.210.86.661.71.641.7
6.6
10.55
14.51
18.47
22.43
26.39
22W4310.9+0.35+3.32%10.910.556.661.651.61.65
6.59
10.54
14.5
18.45
22.4
26.36
22W4210.55-0.6-5.38%11.110.36.661.691.561.6
6.58
10.53
14.48
18.43
22.38
26.33
22W4111.15+0.25+2.29%11.1510.656.661.71.621.7
6.58
10.52
14.47
18.41
22.36
26.3
22W4010.900%12.110.856.661.841.651.66
6.57
10.51
14.45
18.39
22.33
26.27
22W3910.9+0.1+0.93%12.110.76.661.841.631.66
6.56
10.5
14.43
18.37
22.31
26.24
22W3810.8+0.25+2.37%10.910.36.661.661.571.65
6.55
10.49
14.42
18.35
22.28
26.22
22W3710.55-0.05-0.47%10.8510.46.661.661.591.61
6.55
10.48
14.4
18.33
22.26
26.19
22W3610.6-0.05-0.47%10.7510.46.661.641.591.62
6.54
10.46
14.39
18.31
22.24
26.16
22W3510.65+0.2+1.91%10.6510.456.661.631.61.63
6.53
10.45
14.37
18.29
22.21
26.13
22W3410.45-0.4-3.69%1110.456.661.691.61.6
6.53
10.44
14.36
18.27
22.19
26.1
22W3310.85+1.08+11.1%10.99.76.661.671.491.66
6.52
10.43
14.34
18.25
22.16
26.08
22W329.77-0.33-3.27%10.19.776.661.551.51.5
6.51
10.42
14.33
18.23
22.14
26.05
22W3110.100%10.19.886.661.551.521.55
6.5
10.41
14.31
18.21
22.12
26.02
22W3010.1-0.7-6.48%10.559.96.661.621.521.55
6.5
10.4
14.29
18.19
22.09
25.99
22W2910.8+0.2+1.89%10.810.66.661.661.631.66
6.49
10.38
14.28
18.17
22.07
25.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.34)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W2810.6-0.3-2.75%1110.56.661.71.621.63
6.48
10.37
14.26
18.15
22.04
25.93
22W2710.900%11.210.96.661.731.681.68
6.48
10.36
14.25
18.13
22.02
25.91
22W2610.9-0.2-1.8%10.910.96.661.681.681.68
6.47
10.35
14.23
18.11
22
25.88
22W2511.1-0.2-1.77%11.311.16.661.751.721.72
6.46
10.34
14.22
18.09
21.97
25.85
22W2411.3-0.1-0.88%11.4511.36.661.771.751.75
6.46
10.33
14.2
18.07
21.95
25.82
22W2311.4+0.2+1.79%11.411.26.661.771.741.77
6.45
10.32
14.19
18.06
21.92
25.79
22W2211.2+0.6+5.66%11.3510.76.661.761.661.74
6.44
10.31
14.17
18.04
21.9
25.76
22W2110.6-0.3-2.75%10.9510.56.661.71.631.65
6.43
10.29
14.16
18.02
21.88
25.74
22W2010.900%10.910.96.661.71.71.7
6.43
10.28
14.14
18
21.85
25.71
22W1910.9-0.25-2.24%11.1510.856.661.741.691.7
6.42
10.27
14.12
17.98
21.83
25.68
22W1811.15+0.55+5.19%11.1510.46.661.741.621.74
6.41
10.26
14.11
17.96
21.8
25.65
22W1710.6-0.1-0.93%10.8510.46.661.691.621.65
6.41
10.25
14.09
17.94
21.78
25.62
22W1610.700%10.710.46.661.671.631.67
6.4
10.24
14.08
17.92
21.76
25.6
22W1510.700%10.710.46.661.671.631.67
6.39
10.23
14.06
17.9
21.73
25.57
22W1410.700%10.710.76.661.681.681.68
6.38
10.22
14.05
17.88
21.71
25.54
22W1310.7+0.05+0.47%10.710.46.661.681.631.68
6.38
10.2
14.03
17.86
21.68
25.51
22W1210.65-0.25-2.29%11.110.66.661.741.661.67
6.37
10.19
14.02
17.84
21.66
25.48
22W1110.9-1.35-11%11.910.96.661.871.711.71
6.36
10.18
14
17.82
21.64
25.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.34)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1012.25+0.05+0.41%12.2512.256.661.931.931.93
6.36
10.17
13.98
17.8
21.61
25.43
22W0912.2-0.15-1.21%12.5511.96.661.981.871.92
6.35
10.16
13.97
17.78
21.59
25.4
22W0812.35-0.4-3.14%1312.256.662.051.931.95
6.34
10.15
13.95
17.76
21.56
25.37
22W0712.75+0.65+5.37%12.8511.956.662.031.892.01
6.34
10.14
13.94
17.74
21.54
25.34
22W0512.1+0.5+4.31%12.3511.76.661.951.851.91
6.33
10.13
13.92
17.72
21.52
25.31
22W0411.600%11.711.556.661.851.831.84
6.32
10.11
13.91
17.7
21.49
25.28
22W0311.6+0.55+4.98%14.2511.056.662.261.751.84
6.31
10.1
13.89
17.68
21.47
25.26
22W0211.05+0.25+2.31%11.0510.56.661.751.661.75
6.31
10.09
13.88
17.66
21.44
25.23
22W0110.8-0.15-1.37%11.210.46.31.781.651.71
6.3
10.08
13.86
17.64
21.42
25.2
21W5210.95-1.15-9.5%11.810.26.31.871.621.74
6.31
10.09
13.87
17.66
21.44
25.23
21W5112.1+2.6+27.4%149.236.32.221.461.92
6.31
10.1
13.89
17.68
21.46
25.25
21W509.500%9.59.236.31.51.461.5
6.32
10.11
13.9
17.69
21.49
25.28
21W499.500%9.59.236.31.51.461.5
6.33
10.12
13.92
17.71
21.51
25.3
21W489.5+0.2+2.15%9.699.236.31.531.461.5
6.33
10.13
13.93
17.73
21.53
25.33
21W479.3-0.05-0.53%9.659.176.31.521.451.47
6.34
10.14
13.95
17.75
21.55
25.36
21W469.35-0.13-1.37%9.69.226.31.511.451.47
6.35
10.15
13.96
17.77
21.57
25.38
21W459.48-0.21-2.17%9.699.26.31.531.451.49
6.35
10.16
13.97
17.78
21.6
25.41
21W449.6900%9.699.696.31.521.521.52
6.36
10.17
13.99
17.8
21.62
25.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.34)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W439.6900%9.699.696.31.521.521.52
6.36
10.18
14
17.82
21.64
25.46
21W429.69+0.23+2.43%9.699.466.31.521.481.52
6.37
10.19
14.02
17.84
21.66
25.48
21W419.4600%9.469.186.31.481.441.48
6.38
10.2
14.03
17.86
21.68
25.51
21W409.4600%9.469.186.31.481.441.48
6.38
10.21
14.05
17.88
21.71
25.54
21W399.46-0.59-5.87%9.579.466.31.51.481.48
6.39
10.22
14.06
17.89
21.73
25.56