≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6426 統新 / 本淨比河流圖(周)

6426 統新

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
373.5363+10.5+2.89%5.51%381.5385365
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,32027.39億7,404989股/筆374.114.494.320.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2304.44億1,1141.1張/筆360.8+33 (+10%)

連續漲跌: 連3漲  ( +73.5元 / +24.5%)

財報評分: 最新49分 / 平均60分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 光通訊族群開趴！聯亞帶頭衝　5檔鎖漲停 (ETtoday新聞雲 09/16 12:08)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 統新有價證券近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/04 14:42)

• 〈焦點股〉統新受惠AI資料中心強勁帶動出貨比 盤中黑翻紅大漲半根停板 (Anue鉅亨 09/03 13:31)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 統新受邀參加台新證券舉辦之法人說明會 (公告訊息 08/19 16:59)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 統新董事長訂定除息基準日 (公告訊息 08/14 15:13)

• 統新Q2受惠AI資料中心成長帶動獲利 EPS 2.22元較去年同期轉盈 (Anue鉅亨 08/11 19:12)

• 飆股統新6天漲逾3成打入處置　明起2分鐘撮合至8／18 (ETtoday新聞雲 08/11 18:01)

• 統新內部稽核主管異動 (公告訊息 08/11 15:14)

• 統新董事會通過2026年第二季合併財務報告 (公告訊息 08/11 13:30)

• 〈焦點股〉AAOI業績亮眼 激勵矽光族群抱團亮燈漲停 (Anue鉅亨 08/10 13:24)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 統新2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:11)

• 〈焦點股〉輝達宣布CPO步入量產 激勵光通訊族群多檔亮燈漲停 (Anue鉅亨 08/03 13:21)

• 〈焦點股〉台股史詩級大反攻 光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• 〈焦點股〉受Lumentum、Coherent重挫影響 光通訊綠光罩頂逾10檔哀嚎跌停 (Anue鉅亨 07/29 12:38)

• 〈焦點股〉光通訊股綠光罩頂 聯鈞等4檔跌停、6檔重摔逾半根停板 (Anue鉅亨 07/17 12:39)

• 〈台股盤後〉上沖下洗800點 台積電神龍擺尾收漲255點但未攻克月線 (Anue鉅亨 07/08 14:21)

• 〈焦點股〉光通訊股抱團跌深反彈 聯亞、上詮聯袂亮燈漲停 (Anue鉅亨 07/08 13:31)

• 〈台股開盤〉拚站回4萬7 聯發科秒填息 搶奪5日線漲近400點 (Anue鉅亨 07/07 09:36)

• 更正統新2026年5月營業收入資訊 (公告訊息 07/06 13:47)

• 統新2026年股東常會重要決議事項公告 (公告訊息 06/26 13:35)

• 〈焦點股〉Space X上市甜蜜行情 激勵東典、統新聯袂亮燈漲停 (Anue鉅亨 06/15 12:59)

• 〈焦點股〉光通訊股綠光罩頂 華星光、波若威5檔跳水跌停 (Anue鉅亨 06/11 11:58)

• 〈焦點股〉CPO出貨量恐面臨下調風險 光通訊股7檔慘綠跌停 (Anue鉅亨 06/10 13:18)

• 〈台股盤後〉創史上第3大跌點1568點但守住4萬3 連跌3天近3000點 (Anue鉅亨 06/08 14:30)

• 〈焦點股〉光通訊漲多「恐無天險可守」矽光族群重災區逾10檔亮燈跌停 (Anue鉅亨 06/08 12:09)

6426 統新 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.85)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W38373.5+71.5+23.7%38529325.9314.8511.314.4
51.86
72.6
93.35
114.1
134.8
155.6
26W37302+32.5+12.1%32828525.9312.6510.9911.65
51.86
72.6
93.35
114.1
134.8
155.6
26W36269.5+6+2.28%28524925.9310.999.610.39
51.86
72.6
93.35
114.1
134.8
155.6
26W35263.5+22.5+9.34%27522625.9310.618.7210.16
51.86
72.6
93.35
114.1
134.8
155.6
26W34241+22+10%260.521825.9310.058.419.29
51.86
72.6
93.35
114.1
134.8
155.6
26W33219+13.5+6.57%23320725.938.997.988.45
51.86
72.6
93.35
114.1
134.8
155.6
26W32205.5+54.5+36.1%205.5150.525.937.935.87.93
51.86
72.6
93.35
114.1
134.8
155.6
26W31151-13-7.93%175.5135.525.936.775.235.82
51.86
72.6
93.35
114.1
134.8
155.6
26W30164+7+4.46%18014525.936.945.596.32
51.86
72.6
93.35
114.1
134.8
155.6
26W29157-30.5-16.3%192154.525.937.45.966.05
51.86
72.6
93.35
114.1
134.8
155.6
26W28187.5-13.5-6.72%206181.525.937.9477.23
51.86
72.6
93.35
114.1
134.8
155.6
26W27201+8+4.15%205177.525.937.916.857.75
51.86
72.6
93.35
114.1
134.8
155.6
26W26193-17.5-8.31%224.519325.938.77.487.48
51.6
72.24
92.87
113.5
134.2
154.8
26W25210.5+17+8.79%214192.525.938.347.58.2
51.33
71.87
92.4
112.9
133.5
154
26W24193.5-36-15.7%231.5189.525.939.077.427.58
51.07
71.5
91.93
112.4
132.8
153.2
26W23229.5-37.5-14%28122525.9311.068.869.03
50.81
71.13
91.45
111.8
132.1
152.4
26W22267-1-0.37%291258.525.9311.5110.2310.56
50.54
70.76
90.98
111.2
131.4
151.6
26W21268+12+4.69%27923725.9311.19.4310.66
50.28
70.39
90.51
110.6
130.7
150.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.85)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W20256-6-2.29%294245.525.9311.769.8210.24
50.02
70.03
90.03
110
130
150.1
26W19262+38.5+17.2%267.521625.9310.758.6810.53
49.76
69.66
89.56
109.5
129.4
149.3
26W18223.5+7.5+3.47%23019725.939.297.969.03
49.49
69.29
89.09
108.9
128.7
148.5
26W17216-11-4.85%270.521625.9310.998.788.78
49.23
68.92
88.61
108.3
128
147.7
26W16227+30+15.2%227194.525.939.277.949.27
48.97
68.55
88.14
107.7
127.3
146.9
26W15197+39.5+25.1%19716525.938.096.788.09
48.7
68.18
87.67
107.1
126.6
146.1
26W14157.5+2+1.29%16213624.226.695.626.5
48.44
67.82
87.19
106.6
125.9
145.3
26W13155.5-13.5-7.99%16214024.226.715.86.44
48.32
67.64
86.97
106.3
125.6
145
26W12169+27+19%186.515024.227.746.227.01
48.19
67.47
86.75
106
125.3
144.6
26W11142-7-4.7%14212124.225.915.035.91
48.07
67.3
86.53
105.8
125
144.2
26W10149-42.5-22.2%19313224.228.055.516.22
47.95
67.13
86.3
105.5
124.7
143.8
26W09191.5+37+23.9%195162.524.228.166.88.01
47.82
66.95
86.08
105.2
124.3
143.5
26W07154.5+34+28.2%155125.524.226.55.266.48
47.7
66.78
85.86
104.9
124
143.1
26W06120.5-2-1.63%13311024.225.594.625.07
47.58
66.61
85.64
104.7
123.7
142.7
26W05122.5+33.9+38.3%122.588.624.225.163.735.16
47.45
66.43
85.42
104.4
123.4
142.4
26W0488.6+0.5+0.57%10287.324.224.313.693.74
47.33
66.26
85.19
104.1
123.1
142
26W0388.1-1-1.12%93.186.824.223.943.683.73
47.21
66.09
84.97
103.9
122.7
141.6
26W0289.1-11.4-11.3%101.588.624.224.313.763.78
47.08
65.92
84.75
103.6
122.4
141.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.85)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W01100.5-5-4.74%106.597.523.484.544.154.28
46.96
65.74
84.53
103.3
122.1
140.9
25W52105.5+8.8+9.1%110.596.923.484.714.134.5
46.92
65.69
84.46
103.2
122
140.8
25W5196.7-0.8-0.82%10993.523.484.653.994.13
46.88
65.64
84.39
103.1
121.9
140.6
25W5097.5+19.9+25.6%97.577.323.484.163.34.16
46.84
65.58
84.32
103.1
121.8
140.5
25W4977.6+1.2+1.57%8575.523.483.633.233.32
46.81
65.53
84.25
103
121.7
140.4
25W4876.4+11.4+17.5%76.464.823.483.272.773.27
46.77
65.47
84.18
102.9
121.6
140.3
25W4765-6-8.45%71.964.423.483.082.762.78
46.73
65.42
84.11
102.8
121.5
140.2
25W4671-1.6-2.2%78.570.523.483.363.023.04
46.69
65.37
84.04
102.7
121.4
140.1
25W4572.6-4.3-5.59%78.572.523.483.373.113.11
46.65
65.31
83.97
102.6
121.3
140
25W4476.9+5.7+8.01%77.970.723.483.343.033.3
46.61
65.26
83.9
102.6
121.2
139.8
25W4371.2-0.5-0.7%74.170.923.483.183.043.06
46.58
65.21
83.84
102.5
121.1
139.7
25W4271.7-1.4-1.92%73.469.323.483.152.983.08
46.54
65.15
83.77
102.4
121
139.6
25W4173.1+0.9+1.25%74.17223.483.193.13.14
46.5
65.1
83.7
102.3
120.9
139.5
25W4072.2+2.2+3.14%76.570.623.233.293.043.11
46.46
65.04
83.63
102.2
120.8
139.4
25W3970-3.5-4.76%74.769.423.233.222.993.02
46.35
64.89
83.43
102
120.5
139.1
25W3873.5+0.2+0.27%76.871.123.233.323.083.18
46.24
64.74
83.23
101.7
120.2
138.7
25W3773.3-5.4-6.86%80.573.223.233.493.173.18
46.13
64.59
83.04
101.5
119.9
138.4
25W3678.7-2.7-3.32%82.374.623.233.583.243.42
46.02
64.43
82.84
101.3
119.7
138.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.85)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25W3581.4+3.3+4.23%82.877.323.233.613.373.55
45.91
64.28
82.64
101
119.4
137.7
25W3478.1-2.4-2.98%83.57823.233.653.413.41
45.8
64.13
82.45
100.8
119.1
137.4
25W3380.5+6.9+9.38%8273.123.233.593.23.52
45.7
63.97
82.25
100.5
118.8
137.1
25W3273.6+1.7+2.36%76.571.423.233.363.133.23
45.59
63.82
82.06
100.3
118.5
136.8
25W3171.9-2.6-3.49%74.669.423.233.283.053.16
45.48
63.67
81.86
100
118.2
136.4
25W3074.5-1.5-1.97%78.274.523.233.453.283.28
45.37
63.51
81.66
99.81
118
136.1
25W2976+0.4+0.53%7873.523.233.453.253.36
45.26
63.36
81.47
99.57
117.7
135.8
25W2875.6+4.1+5.73%76.569.523.233.393.083.35
45.15
63.21
81.27
99.33
117.4
135.4
25W2771.5-2.7-3.64%75.671.522.523.363.173.17
45.04
63.06
81.07
99.09
117.1
135.1
25W2674.2+1.2+1.64%76.869.822.523.393.083.28
45.31
63.43
81.56
99.68
117.8
135.9
25W2573+2+2.82%7770.822.523.383.113.2
45.58
63.81
82.04
100.3
118.5
136.7
25W2471-3.2-4.31%75.869.322.523.313.023.1
45.85
64.19
82.53
100.9
119.2
137.5
25W2374.2-1.1-1.46%76.572.322.523.323.143.22
46.12
64.56
83.01
101.5
119.9
138.4
25W2275.3+1.4+1.89%76.472.822.523.293.143.25
46.39
64.94
83.5
102
120.6
139.2
25W2173.9-3.1-4.03%77.573.522.523.323.153.17
46.66
65.32
83.98
102.6
121.3
140
25W2077+6.9+9.84%77.970.522.523.3233.28
46.92
65.69
84.46
103.2
122
140.8
25W1970.1+1.3+1.89%72.86722.523.092.842.97
47.19
66.07
84.95
103.8
122.7
141.6
25W1868.8+2.7+4.08%71.166.422.5232.82.9
47.46
66.45
85.43
104.4
123.4
142.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.85)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25W1766.1+5.3+8.72%6859.722.522.852.52.77
47.73
66.83
85.92
105
124.1
143.2
25W1660.8+4.3+7.61%61.755.322.522.572.32.53
48
67.2
86.4
105.6
124.8
144
25W1556.5-12.4-18%62.150.422.522.572.092.34
48.27
67.58
86.89
106.2
125.5
144.8
25W1468.9-3.4-4.7%70.36624.272.92.722.84
48.54
67.96
87.37
106.8
126.2
145.6
25W1372.3-9.6-11.7%82.971.424.273.412.942.97
48.64
68.1
87.55
107
126.5
145.9
25W1281.9+3.3+4.2%83.879.424.273.443.263.36
48.74
68.24
87.73
107.2
126.7
146.2
25W1178.6-0.8-1.01%81.873.924.273.353.033.22
48.84
68.38
87.91
107.4
127
146.5
25W1079.4-7.1-8.21%86.177.624.273.523.173.24
48.94
68.52
88.09
107.7
127.2
146.8
25W0986.5+0.5+0.58%87.483.224.273.563.393.53
49.04
68.66
88.27
107.9
127.5
147.1
25W0886+1.8+2.14%87.281.424.273.553.313.5
49.14
68.8
88.45
108.1
127.8
147.4
25W0784.2+3.2+3.95%87.877.724.273.573.163.42
49.24
68.94
88.63
108.3
128
147.7
25W0681+0.6+0.75%82.47224.273.342.923.28
49.34
69.08
88.81
108.5
128.3
148
25W0480.4+7.3+9.99%80.87224.273.272.913.25
49.44
69.22
88.99
108.8
128.5
148.3
25W0373.1-13.7-15.8%8772.524.273.512.932.95
49.54
69.36
89.17
109
128.8
148.6
25W0286.8+3.8+4.58%908124.273.633.263.5
49.64
69.5
89.35
109.2
129.1
148.9
25W0183+0.1+0.12%86.87924.873.493.183.34
49.74
69.64
89.53
109.4
129.3
149.2
24W5282.9-1.1-1.31%89.781.524.873.63.273.32
49.87
69.82
89.77
109.7
129.7
149.6
24W5184-9-9.68%94.98324.873.83.323.36
50
70
90
110
130
150
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.85)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
24W5093-15.5-14.3%110.590.724.874.413.623.71
50.13
70.19
90.24
110.3
130.3
150.4
24W49108.5+35.3+48.2%11473.424.874.542.924.32
50.26
70.37
90.47
110.6
130.7
150.8
24W4873.2+1.1+1.53%75.469.824.872.992.772.91
50.39
70.55
90.71
110.9
131
151.2
24W4772.1+4.4+6.5%72.565.624.872.872.62.85
50.52
70.73
90.94
111.2
131.4
151.6
24W4667.7-0.6-0.88%71.267.324.872.812.662.67
50.66
70.92
91.18
111.4
131.7
152
24W4568.3+1+1.49%71.866.324.872.832.612.69
50.79
71.1
91.42
111.7
132
152.4
24W4467.3-4.4-6.14%71.766.624.872.822.622.64
50.92
71.28
91.65
112
132.4
152.8
24W4371.7-6.8-8.66%79.671.724.873.122.812.81
51.05
71.47
91.89
112.3
132.7
153.1
24W4278.5+3.2+4.25%84.77324.873.312.853.07
51.18
71.65
92.12
112.6
133.1
153.5
24W4175.3+0.9+1.21%81.472.324.873.172.822.94
51.31
71.83
92.36
112.9
133.4
153.9
24W4074.4+7.3+10.9%74.86625.722.912.572.89
51.44
72.02
92.59
113.2
133.7
154.3
24W3967.1-1.8-2.61%70.766.325.722.742.572.6
51.59
72.22
92.86
113.5
134.1
154.8
24W3868.9-1.3-1.85%73.167.225.722.832.62.66
51.73
72.43
93.12
113.8
134.5
155.2
24W3770.2+3.6+5.41%73.764.625.722.842.492.71
51.88
72.63
93.39
114.1
134.9
155.6
24W3666.6+4.3+6.9%70.559.725.722.712.292.56
52.03
72.84
93.65
114.5
135.3
156.1
24W3562.3+2.6+4.36%64.758.525.722.482.242.39
52.18
73.05
93.92
114.8
135.7
156.5
24W3459.7+3.1+5.48%59.756.725.722.282.172.28
52.32
73.25
94.18
115.1
136
157
24W3356.6+0.8+1.43%57.55525.722.192.12.16
52.47
73.46
94.45
115.4
136.4
157.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.85)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
24W3255.8-5.4-8.82%60.451.125.722.31.942.12
52.62
73.66
94.71
115.8
136.8
157.9
24W3161.2-2.6-4.08%63.96025.722.422.272.32
52.76
73.87
94.98
116.1
137.2
158.3
24W3063.8-1.1-1.69%64.962.725.722.452.372.41
52.91
74.08
95.24
116.4
137.6
158.7
24W2964.9-6.1-8.59%71.364.925.722.692.452.45
53.06
74.28
95.51
116.7
138
159.2
24W2871+3.3+4.87%77.167.225.722.92.532.67
53.21
74.49
95.77
117.1
138.3
159.6
24W2767.7+0.8+1.2%68.566.125.722.572.482.54
53.35
74.69
96.04
117.4
138.7
160.1
24W2666.9-1.2-1.76%68.26626.752.552.472.5
53.5
74.9
96.3
117.7
139.1
160.5
24W2568.1+3.1+4.77%7065.426.752.612.442.54
53.71
75.19
96.67
118.2
139.6
161.1
24W2465+0.7+1.09%6663.626.752.452.362.41
53.92
75.48
97.05
118.6
140.2
161.7
24W2364.3+0.3+0.47%65.462.726.752.422.322.38
54.12
75.77
97.42
119.1
140.7
162.4
24W2264-2.9-4.33%67.763.626.752.492.342.36
54.33
76.06
97.8
119.5
141.3
163
24W2166.9+2.2+3.4%68.864.626.752.522.372.45
54.54
76.35
98.17
120
141.8
163.6
24W2064.7-1.4-2.12%67.963.726.752.482.332.36
54.75
76.64
98.54
120.4
142.3
164.2
24W1966.1+0.5+0.76%67.86526.752.472.372.41
54.95
76.94
98.92
120.9
142.9
164.9
24W1865.6+0.3+0.46%67.764.826.752.452.352.38
55.16
77.23
99.29
121.4
143.4
165.5
24W1765.3+2.2+3.49%65.861.826.752.382.232.36
55.37
77.52
99.66
121.8
144
166.1
24W1663.1-4.9-7.21%6862.226.752.452.242.27
55.58
77.81
100
122.3
144.5
166.7
24W1568-1.3-1.88%70.367.826.752.522.432.44
55.78
78.1
100.4
122.7
145
167.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.85)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
24W1469.3-1.7-2.39%71.26926.752.542.462.48
55.99
78.39
100.8
123.2
145.6
168
24W1371+0.4+0.57%71.96828.12.562.422.53
56.2
78.68
101.2
123.6
146.1
168.6
24W1270.6+0.8+1.15%71.268.628.12.532.442.51
56.33
78.87
101.4
123.9
146.5
169
24W1169.8-2.8-3.86%72.969.328.12.582.452.47
56.46
79.05
101.6
124.2
146.8
169.4
24W1072.6-3.4-4.47%81.872.328.12.892.552.57
56.6
79.24
101.9
124.5
147.2
169.8
24W0976+5+7.04%80.970.228.12.852.472.68
56.73
79.42
102.1
124.8
147.5
170.2
24W0871-1.1-1.53%74.87128.12.632.52.5
56.86
79.61
102.4
125.1
147.8
170.6
24W0772.1+3.9+5.72%72.568.528.12.542.42.53
56.99
79.79
102.6
125.4
148.2
171
24W0668.2-0.8-1.16%69.567.628.12.432.372.39
57.13
79.98
102.8
125.7
148.5
171.4
24W0569+1+1.47%716828.12.482.382.41
57.26
80.16
103.1
126
148.9
171.8
24W0468+0.7+1.04%70.467.828.12.452.362.37
57.39
80.35
103.3
126.3
149.2
172.2
24W0367.3-2.7-3.86%71.866.128.12.52.32.34
57.52
80.53
103.5
126.6
149.6
172.6
24W0270-2-2.78%74.76928.12.592.392.43
57.66
80.72
103.8
126.8
149.9
173
24W0172-2.2-2.96%75.67128.12.622.462.49
57.79
80.9
104
127.1
150.2
173.4
23W5274.2+1.6+2.2%8071.828.962.762.482.56
57.92
81.09
104.3
127.4
150.6
173.8
23W5172.6-4-5.22%77.672.428.962.682.52.5
58.02
81.23
104.4
127.6
150.8
174.1
23W5076.6-4.4-5.43%81.876.428.962.822.632.64
58.12
81.36
104.6
127.9
151.1
174.4
23W4981-9.4-10.4%9980.828.963.42.782.78
58.22
81.5
104.8
128.1
151.4
174.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.85)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23W4890.4+11.9+15.2%90.476.828.963.12.633.1
58.31
81.64
105
128.3
151.6
174.9
23W4778.5-0.5-0.63%80.57728.962.762.642.69
58.41
81.78
105.1
128.5
151.9
175.2
23W467900%8176.628.962.772.622.7
58.51
81.92
105.3
128.7
152.1
175.5
23W4579+6+8.22%8173.228.962.762.52.7
58.61
82.05
105.5
128.9
152.4
175.8
23W4473+0.7+0.97%73.169.328.962.492.362.49
58.71
82.19
105.7
129.2
152.6
176.1
23W4372.3-3.3-4.37%77.872.128.962.652.452.46
58.81
82.33
105.9
129.4
152.9
176.4
23W4275.6+2.9+3.99%77.872.728.962.642.472.57
58.9
82.47
106
129.6
153.2
176.7
23W4172.7-1.9-2.55%76.271.528.962.582.422.46
59
82.6
106.2
129.8
153.4
177
23W4074.6+4+5.67%75.370.128.962.552.372.52
59.1
82.74
106.4
130
153.7
177.3
23W3970.6-3.5-4.72%7570.229.62.532.372.39
59.2
82.88
106.6
130.2
153.9
177.6
23W3874.1-3.4-4.39%78.572.729.62.652.452.5
59.23
82.92
106.6
130.3
154
177.7
23W3777.5+6.2+8.7%81.869.529.62.762.352.62
59.26
82.96
106.7
130.4
154.1
177.8
23W3671.3+4.2+6.26%736629.62.462.232.41
59.28
83
106.7
130.4
154.1
177.8
23W3567.1-2.9-4.14%71.266.129.62.42.232.26
59.31
83.04
106.8
130.5
154.2
177.9
23W3470+3.5+5.26%72.266.729.62.432.252.36
59.34
83.07
106.8
130.5
154.3
178
23W3366.5+2+3.1%69.264.129.62.332.162.24
59.37
83.11
106.9
130.6
154.4
178.1
23W3264.5-1.6-2.42%67.46229.62.272.092.17
59.39
83.15
106.9
130.7
154.4
178.2
23W3166.1-7.4-10.1%73.564.329.62.472.162.22
59.42
83.19
107
130.7
154.5
178.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.85)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23W3073.5+7.5+11.4%7662.929.62.562.122.47
59.45
83.23
107
130.8
154.6
178.3
23W2966-0.5-0.75%69.16429.62.322.152.22
59.48
83.27
107.1
130.8
154.6
178.4
23W2866.5-3.7-5.27%76.966.529.62.582.242.24
59.5
83.31
107.1
130.9
154.7
178.5
23W2770.2+9.9+16.4%70.260.329.62.362.032.36
59.53
83.35
107.2
131
154.8
178.6
23W2660.3-1-1.63%6358.629.782.121.972.02
59.56
83.38
107.2
131
154.9
178.7
23W2561.3+1.3+2.17%61.459.829.782.051.992.04
60.04
84.05
108.1
132.1
156.1
180.1
23W246000%61.159.729.782.021.971.98
60.52
84.72
108.9
133.1
157.3
181.6
23W2360-1.5-2.44%62.86029.782.061.971.97
61
85.39
109.8
134.2
158.6
183
23W2261.5+1.4+2.33%64.560.929.782.11.982
61.47
86.06
110.7
135.2
159.8
184.4
23W2160.1+0.4+0.67%6259.229.7821.911.94
61.95
86.73
111.5
136.3
161.1
185.9
23W2059.7+0.4+0.67%61.65729.781.971.831.91
62.43
87.4
112.4
137.3
162.3
187.3
23W1959.3-1.9-3.1%62.158.929.781.971.871.89
62.91
88.07
113.2
138.4
163.6
188.7
23W1861.2+0.5+0.82%61.960.629.781.951.911.93
63.39
88.74
114.1
139.5
164.8
190.2
23W1760.7-1.9-3.04%6359.329.781.971.861.9
63.87
89.41
115
140.5
166.1
191.6
23W1662.6-2.6-3.99%68.862.629.782.141.951.95
64.34
90.08
115.8
141.6
167.3
193
23W1565.2+0.6+0.93%6663.529.782.041.962.01
64.82
90.75
116.7
142.6
168.5
194.5
23W1464.6-1-1.52%65.564.629.782.011.981.98
65.3
91.42
117.5
143.7
169.8
195.9
23W1365.6-1.7-2.53%68.265.132.892.071.981.99
65.78
92.09
118.4
144.7
171
197.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.85)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23W1267.3+2.5+3.86%68.864.832.892.091.972.04
65.92
92.29
118.7
145
171.4
197.8
23W1164.8-2.3-3.43%71.263.532.892.161.921.96
66.06
92.48
118.9
145.3
171.7
198.2
23W1067.1+5+8.05%72.862.732.892.21.892.03
66.19
92.67
119.2
145.6
172.1
198.6
23W0962.1-0.4-0.64%62.761.732.891.891.861.87
66.33
92.87
119.4
145.9
172.5
199
23W0862.5+0.1+0.16%64.862.432.891.951.881.88
66.47
93.06
119.6
146.2
172.8
199.4
23W0762.4-0.9-1.42%63.761.632.891.911.851.87
66.61
93.25
119.9
146.5
173.2
199.8
23W0663.3-0.8-1.25%66.563.232.891.991.891.9
66.75
93.45
120.1
146.8
173.5
200.2
23W0564.1+2.7+4.4%6661.432.891.971.841.92
66.89
93.64
120.4
147.2
173.9
200.7
23W0361.4+0.1+0.16%62.360.932.891.861.821.83
67.03
93.84
120.6
147.5
174.3
201.1
23W0261.3+0.9+1.49%6660.532.891.971.81.83
67.16
94.03
120.9
147.8
174.6
201.5
23W0160.4+0.8+1.34%6259.132.891.841.761.79
67.3
94.22
121.1
148.1
175
201.9
22W5359.6-1.7-2.77%62.25933.721.841.751.77
67.44
94.42
121.4
148.4
175.3
202.3
22W5261.3-4-6.13%65.360.533.721.941.791.82
67.44
94.42
121.4
148.4
175.3
202.3
22W5165.3-4.7-6.71%71.165.333.722.111.941.94
67.44
94.42
121.4
148.4
175.3
202.3
22W5070-4.7-6.29%767033.722.252.082.08
67.44
94.42
121.4
148.4
175.3
202.3
22W4974.7+14.1+23.3%78.860.633.722.341.82.22
67.44
94.42
121.4
148.4
175.3
202.3
22W4860.6-1.4-2.26%62.460.333.721.851.791.8
67.44
94.42
121.4
148.4
175.3
202.3
22W4762+0.5+0.81%6461.733.721.91.831.84
67.44
94.42
121.4
148.4
175.3
202.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.85)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22W4661.5+1+1.65%63.659.433.721.891.761.82
67.44
94.42
121.4
148.4
175.3
202.3
22W4560.5+5.5+10%61.755.333.721.831.641.79
67.44
94.42
121.4
148.4
175.3
202.3
22W4455-2-3.51%60.45433.721.791.61.63
67.44
94.42
121.4
148.4
175.3
202.3
22W4357-6.4-10.1%64.956.933.721.921.691.69
67.44
94.42
121.4
148.4
175.3
202.3
22W4263.4-10.9-14.7%71.761.933.722.131.841.88
67.44
94.42
121.4
148.4
175.3
202.3
22W4174.3+1.8+2.48%76.971.833.722.282.132.2
67.44
94.42
121.4
148.4
175.3
202.3
22W4072.5-5.5-7.05%77.768.333.722.32.032.15
67.44
94.42
121.4
148.4
175.3
202.3
22W3978-0.7-0.89%81.972.733.722.432.162.32
67.3
94.22
121.1
148.1
175
201.9
22W3878.7-1.3-1.62%84.77733.722.522.292.34
67.16
94.02
120.9
147.8
174.6
201.5
22W3780-5.2-6.1%87.17833.722.62.332.39
67.02
93.83
120.6
147.4
174.3
201.1
22W3685.2-2.4-2.74%90.183.233.722.692.492.55
66.88
93.63
120.4
147.1
173.9
200.6
22W3587.6+2.5+2.94%94.581.333.722.832.442.63
66.74
93.44
120.1
146.8
173.5
200.2
22W3485.1+6.2+7.86%88.577.433.722.662.322.56
66.6
93.24
119.9
146.5
173.2
199.8
22W3378.9+16.3+26%78.962.633.722.371.882.37
66.46
93.04
119.6
146.2
172.8
199.4
22W3262.6+1.6+2.62%6655.633.721.991.681.89
66.32
92.85
119.4
145.9
172.4
199
22W3161+0.4+0.66%63.759.733.721.931.81.84
66.18
92.65
119.1
145.6
172.1
198.5
22W3060.6+1.4+2.36%62.858.933.721.91.781.84
66.04
92.46
118.9
145.3
171.7
198.1
22W2959.2-0.3-0.5%60.554.433.721.841.651.8
65.9
92.26
118.6
145
171.3
197.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.85)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22W2859.5+5.6+10.4%60.553.833.721.841.641.81
65.76
92.06
118.4
144.7
171
197.3
22W2753.9-6.7-11.1%62.853.932.811.911.641.64
65.62
91.87
118.1
144.4
170.6
196.9
22W2660.6-4.9-7.48%65.75932.8121.791.84
65.81
92.13
118.5
144.8
171.1
197.4
22W2565.5-0.6-0.91%69.96432.812.121.941.98
66
92.4
118.8
145.2
171.6
198
22W2466.1-1.1-1.64%68.66632.812.071.992
66.19
92.66
119.1
145.6
172.1
198.6
22W2367.2+3.1+4.84%69.163.432.812.081.912.02
66.38
92.93
119.5
146
172.6
199.1
22W2264.1-0.7-1.08%65.663.232.811.971.91.93
66.57
93.19
119.8
146.4
173.1
199.7
22W2164.8+1.7+2.69%6663.332.811.981.91.94
66.76
93.46
120.2
146.9
173.6
200.3
22W2063.1-4.6-6.79%67.762.932.812.021.881.89
66.94
93.72
120.5
147.3
174.1
200.8
22W1967.7-0.5-0.73%70.266.832.812.091.992.02
67.13
93.99
120.8
147.7
174.5
201.4
22W1868.2-4.3-5.93%71.565.332.812.121.942.03
67.32
94.25
121.2
148.1
175
202
22W1772.5+2.3+3.28%72.570.132.812.152.082.15
67.51
94.52
121.5
148.5
175.5
202.5
22W1670.2-5.8-7.63%76.670.132.812.262.072.07
67.7
94.78
121.9
148.9
176
203.1
22W1576+4.7+6.59%777132.812.272.092.24
67.89
95.05
122.2
149.4
176.5
203.7
22W1471.3+3.3+4.85%71.367.634.042.091.992.09
68.08
95.31
122.5
149.8
177
204.2
22W1368-2-2.86%70.66834.042.0822
67.97
95.16
122.4
149.5
176.7
203.9
22W1270+0.1+0.14%70.467.534.042.071.992.06
67.87
95.02
122.2
149.3
176.5
203.6
22W1169.9-0.1-0.14%70.965.334.042.091.932.06
67.76
94.87
122
149.1
176.2
203.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.85)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22W1070+1.6+2.34%70.568.534.042.082.022.07
67.66
94.72
121.8
148.9
175.9
203
22W0968.4-4.5-6.17%72.668.134.042.152.022.03
67.55
94.58
121.6
148.6
175.6
202.7
22W0872.9-1-1.35%74.671.534.042.212.122.16
67.45
94.43
121.4
148.4
175.4
202.3
22W0773.9+6.6+9.81%7767.634.042.292.012.19
67.34
94.28
121.2
148.2
175.1
202
22W0567.3-3.4-4.81%70.767.134.042.122
67.24
94.14
121
147.9
174.8
201.7
22W0470.7-1.2-1.67%73.670.734.042.192.112.11
67.13
93.99
120.8
147.7
174.6
201.4
22W0371.9-2.6-3.49%75.971.634.042.262.142.15
67.03
93.84
120.7
147.5
174.3
201.1
22W0274.5-3.5-4.49%7973.734.042.362.22.23
66.92
93.7
120.5
147.2
174
200.8
22W0178+5.4+7.44%79.671.133.412.382.132.33
66.82
93.55
120.3
147
173.7
200.5
21W5272.6+1.7+2.4%76.870.633.412.32.112.17
66.82
93.54
120.3
147
173.7
200.5
21W5170.9-2.8-3.8%74.870.433.412.242.112.12
66.81
93.54
120.3
147
173.7
200.4
21W5073.7+1.2+1.66%77.47233.412.322.162.21
66.81
93.54
120.3
147
173.7
200.4
21W4972.5-2.1-2.82%74.169.633.412.222.082.17
66.81
93.53
120.3
147
173.7
200.4
21W4874.6-3-3.87%81.873.833.412.452.212.23
66.8
93.53
120.2
147
173.7
200.4
21W4777.6+3.3+4.44%82.173.533.412.462.22.32
66.8
93.52
120.2
147
173.7
200.4
21W4674.3+4.1+5.84%81.471.333.412.442.132.22
66.8
93.52
120.2
147
173.7
200.4
21W4570.2-0.5-0.71%746933.412.222.072.1
66.8
93.51
120.2
146.9
173.7
200.4
21W4470.7+8.5+13.7%74.56433.412.231.922.12
66.79
93.51
120.2
146.9
173.7
200.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.85)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
21W4362.2+6+10.7%62.255.533.411.861.661.86
66.79
93.5
120.2
146.9
173.7
200.4
21W4256.2+0.3+0.54%56.854.133.411.71.621.68
66.79
93.5
120.2
146.9
173.6
200.4
21W4155.9-2.1-3.62%5853.233.411.741.591.67
66.78
93.5
120.2
146.9
173.6
200.3
21W4058-2.5-4.13%60.657.333.391.811.721.74
66.78
93.49
120.2
146.9
173.6
200.3
21W3960.5+2.5+4.31%62.855.133.391.871.641.8
67.2
94.09
121
147.9
174.7
201.6