≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6425 易發 / 本淨比河流圖(周)

6425 易發

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.262.9+5.3+8.43%7.63%63.768.563.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7331.17億1,974878股/筆67.252.6966.210.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3222,024萬2711.19張/筆62.9+1.2 (+1.94%)

連續漲跌: 連3漲  ( +8.6元 / +14.43%)

財報評分: 最新36分 / 平均38分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 易發董事會通過設立泰國子公司案 (公告訊息 09/11 15:04)

• 易發董事會通過研發部主管任命案 (公告訊息 08/14 16:39)

• 易發董事會通過2026年度第2季合併財務報告 (公告訊息 08/14 16:39)

• 易發2026年第二季合併財務報告董事會召開日期為2026年8月14日 (公告訊息 08/06 17:15)

• 易發研發主管異動 (公告訊息 08/03 16:06)

• 易發董事辭職 (公告訊息 07/31 15:19)

• 代重要子公司東野精機股份有限公司公告決議除息基準日及發放日 (公告訊息 07/29 15:18)

• 代子公司東野精機股份有限公司公告自地委建興建廠房工程案 (公告訊息 07/22 17:10)

• 代重要子公司東野精機(股)公司公告法人董事改派代表人 (公告訊息 07/15 15:58)

• 代重要子公司易發智能裝備（昆山）有限公司公告法人監事代表人異動 (公告訊息 07/13 15:53)

• 代重要子公司東野精機（昆山）有限公司公告法人監事代表人異動 (公告訊息 07/13 15:53)

• 代重要子公司東野精機股份有限公司公告監察人辭任 (公告訊息 07/01 14:57)

• 代子公司東野精機(股)公司及日福精工(股)公司公告資訊系統遭受駭客網路攻擊。 (公告訊息 06/22 18:07)

• 代子公司East Field Holdings (H.K.) Ltd.公告執行董事決議通過，將認購昆山易發之現金增資案 (公告訊息 06/17 17:28)

• 代子公司昆山易發公告執行董事決議通過取得昆山東野100%股權案 (公告訊息 06/17 17:28)

• 代子公司East Field Holdings (H.K.) Ltd.公告執行董事決議通過處分昆山東野100%股權案 (公告訊息 06/17 17:27)

• 代子公司易發智能裝備(昆山)有限公司公告執行董事決議辦理現金增資 (公告訊息 06/17 17:25)

• 易發財務主管、會計主管、公司治理主管、代理發言人異動 (公告訊息 06/17 17:25)

• 易發總經理異動 (公告訊息 06/17 17:24)

• 易發調整現金股利配息率公告 (公告訊息 06/15 16:51)

6425 易發 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W3868.2+7+11.4%68.559.625.342.72.352.69
25.34
40.54
55.75
70.95
86.16
101.4
26W3761.2-1.6-2.55%66.160.525.342.612.392.42
25.34
40.54
55.75
70.95
86.16
101.4
26W3662.8-2.4-3.68%69.861.125.342.752.412.48
25.34
40.54
55.75
70.95
86.16
101.4
26W3565.2+7.6+13.2%6656.225.342.62.222.57
25.34
40.54
55.75
70.95
86.16
101.4
26W3457.6-0.2-0.35%60.456.925.342.382.252.27
25.34
40.54
55.75
70.95
86.16
101.4
26W3357.8+2.6+4.71%61.255.325.342.422.182.28
25.34
40.54
55.75
70.95
86.16
101.4
26W3255.2+4.5+8.88%57.251.425.342.262.032.18
25.34
40.54
55.75
70.95
86.16
101.4
26W3150.7-7.4-12.7%58.148.525.342.291.912
25.34
40.54
55.75
70.95
86.16
101.4
26W3058.1-2.3-3.81%61.456.125.342.422.212.29
25.34
40.54
55.75
70.95
86.16
101.4
26W2960.4-10.1-14.3%71.25925.342.812.332.38
25.34
40.54
55.75
70.95
86.16
101.4
26W2870.5-1-1.4%75.368.625.342.972.712.78
25.34
40.54
55.75
70.95
86.16
101.4
26W2771.5+0.5+0.7%73.968.725.342.922.712.82
25.34
40.54
55.75
70.95
86.16
101.4
26W2671-8.6-10.8%82.970.525.343.282.792.81
25.28
40.44
55.61
70.77
85.94
101.1
26W2579.6+4.4+5.85%81.975.525.343.252.993.16
25.21
40.34
55.46
70.59
85.72
100.8
26W2475.2-7.8-9.4%8473.925.343.342.942.99
25.15
40.23
55.32
70.41
85.5
100.6
26W2383-11.3-12%98.382.225.343.923.283.31
25.08
40.13
55.18
70.23
85.28
100.3
26W2294.3+3.9+4.31%10990.125.344.363.63.77
25.02
40.03
55.04
70.05
85.06
100.1
26W2190.4+1.4+1.57%94.383.325.343.783.343.62
24.95
39.92
54.9
69.87
84.84
99.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2089+7.7+9.47%95.581.325.343.843.273.58
24.89
39.82
54.75
69.69
84.62
99.55
26W1981.3-2-2.4%85.78025.343.453.223.28
24.82
39.72
54.61
69.5
84.4
99.29
26W1883.3-6.9-7.65%90.579.525.343.663.213.36
24.76
39.61
54.47
69.32
84.18
99.03
26W1790.2+4.3+5.01%94.581.325.343.833.293.65
24.69
39.51
54.33
69.14
83.96
98.78
26W1685.9+20.8+32%85.964.725.343.492.633.49
24.63
39.41
54.18
68.96
83.74
98.52
26W1565.1+2+3.17%67.262.825.342.742.562.65
24.56
39.3
54.04
68.78
83.52
98.26
26W1463.1-4.3-6.38%70.461.924.52.872.532.58
24.5
39.2
53.9
68.6
83.3
98
26W1367.4+2.1+3.22%67.760.424.52.762.462.75
24.55
39.28
54
68.73
83.46
98.19
26W1265.3-1.2-1.8%68.96524.52.82.642.66
24.6
39.35
54.11
68.87
83.62
98.38
26W1166.5-1.8-2.64%7063.624.52.842.582.7
24.64
39.43
54.21
69
83.78
98.57
26W1068.3-1.4-2.01%79.166.424.53.22.692.77
24.69
39.5
54.32
69.13
83.95
98.76
26W0969.7+3.7+5.61%71.466.124.52.892.672.82
24.74
39.58
54.42
69.26
84.11
98.95
26W076600%69.565.624.52.82.652.66
24.78
39.66
54.53
69.4
84.27
99.14
26W0666-1.8-2.65%686224.52.742.52.66
24.83
39.73
54.63
69.53
84.43
99.33
26W0567.8-12.3-15.4%8266.724.53.32.682.73
24.88
39.81
54.74
69.66
84.59
99.52
26W0480.1-4-4.76%84.777.624.53.43.113.21
24.93
39.88
54.84
69.8
84.75
99.71
26W0384.1+1.1+1.33%87.98124.53.523.243.37
24.98
39.96
54.95
69.93
84.92
99.9
26W0283+1+1.22%88.780.124.53.543.23.32
25.02
40.04
55.05
70.06
85.08
100.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0182-10.3-11.2%93.981.125.073.753.233.27
25.07
40.11
55.15
70.2
85.24
100.3
25W5292.3-1.3-1.39%95.889.425.073.853.63.71
24.86
39.78
54.7
69.61
84.53
99.45
25W5193.6+7.6+8.84%948425.073.813.413.8
24.65
39.45
54.24
69.03
83.83
98.62
25W5086+5.2+6.44%8679.125.073.523.243.52
24.45
39.12
53.78
68.45
83.12
97.79
25W4980.8+2.2+2.8%82.97725.073.423.183.33
24.24
38.78
53.33
67.87
82.41
96.96
25W4878.6+10.1+14.7%8169.925.073.372.913.27
24.03
38.45
52.87
67.29
81.71
96.13
25W4768.5+1.5+2.24%69.361.725.072.912.592.88
23.82
38.12
52.41
66.71
81
95.3
25W4667+1+1.52%72.366.725.073.062.822.84
23.62
37.79
51.96
66.13
80.29
94.46
25W4566-4.2-5.98%73.964.625.073.162.762.82
23.41
37.45
51.5
65.54
79.59
93.63
25W4470.2+5.3+8.17%72.565.725.073.122.833.03
23.2
37.12
51.04
64.96
78.88
92.8
25W4364.9-2.1-3.13%68.664.825.072.982.822.82
22.99
36.79
50.58
64.38
78.18
91.97
25W4267-3.3-4.69%7262.525.073.162.742.94
22.79
36.46
50.13
63.8
77.47
91.14
25W4170.3-0.7-0.99%74.968.525.073.323.033.11
22.58
36.12
49.67
63.22
76.76
90.31
25W4071+12.2+20.7%71.558.422.373.22.613.17
22.37
35.79
49.21
62.64
76.06
89.48
25W3958.8+5.5+10.3%6353.722.372.812.42.62
22.41
35.86
49.31
62.75
76.2
89.65
25W3853.3+0.4+0.76%55.851.822.372.492.312.37
22.45
35.93
49.4
62.87
76.35
89.82
25W3752.9+0.2+0.38%5852.122.372.582.322.35
22.5
36
49.49
62.99
76.49
89.99
25W3652.7-1-1.86%55.250.722.372.452.252.34
22.54
36.06
49.59
63.11
76.63
90.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3553.7+1+1.9%55.252.422.372.442.322.38
22.58
36.13
49.68
63.23
76.78
90.33
25W3452.7-2.1-3.83%57.551.422.372.542.272.33
22.62
36.2
49.77
63.35
76.92
90.5
25W3354.8-3.2-5.52%6354.622.372.782.412.42
22.67
36.27
49.87
63.47
77.06
90.66
25W3258+6.4+12.4%59.149.1522.372.62.162.55
22.71
36.33
49.96
63.58
77.21
90.83
25W3151.6+8.8+20.6%56.24222.372.471.852.27
22.75
36.4
50.05
63.7
77.35
91
25W3042.8+1.6+3.88%46.841.522.372.051.821.88
22.79
36.47
50.14
63.82
77.5
91.17
25W2941.2-0.3-0.72%43.4540.222.371.91.761.8
22.84
36.54
50.24
63.94
77.64
91.34
25W2841.5-0.2-0.48%44.537.522.371.951.641.81
22.88
36.6
50.33
64.06
77.78
91.51
25W2741.7-4.05-8.85%46.7541.722.922.041.821.82
22.92
36.67
50.42
64.18
77.93
91.68
25W2645.75+2.9+6.77%47.7541.622.922.071.81.98
23.11
36.97
50.84
64.7
78.57
92.43
25W2542.85-1.35-3.05%47.0542.4522.922.021.821.84
23.3
37.28
51.25
65.23
79.21
93.19
25W2444.2-1.4-3.07%46.7543.7522.921.991.861.88
23.49
37.58
51.67
65.76
79.85
93.94
25W2345.6-0.3-0.65%47.8543.822.922.021.851.93
23.67
37.88
52.08
66.29
80.49
94.7
25W2245.9-2-4.18%49.545.922.922.071.921.92
23.86
38.18
52.5
66.81
81.13
95.45
25W2147.9-1.9-3.82%50.847.322.922.111.971.99
24.05
38.48
52.91
67.34
81.77
96.2
25W2049.8-0.4-0.8%52.649.822.922.172.052.05
24.24
38.78
53.33
67.87
82.41
96.96
25W1950.2-1.3-2.52%52.547.222.922.151.932.06
24.43
39.08
53.74
68.4
83.05
97.71
25W1851.5+1.2+2.39%53.550.422.922.172.052.09
24.62
39.39
54.16
68.93
83.69
98.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1750.3-1.2-2.33%51.746.522.922.081.872.03
24.8
39.69
54.57
69.45
84.34
99.22
25W1651.5+6.8+15.2%53.84622.922.151.842.06
24.99
39.99
54.98
69.98
84.98
99.97
25W1544.7-17.9-28.6%56.444.5522.922.241.771.78
25.18
40.29
55.4
70.51
85.62
100.7
25W1462.6+1+1.62%6354.925.372.482.162.47
25.37
40.59
55.81
71.04
86.26
101.5
25W1361.6+1.6+2.67%63.457.625.372.492.272.42
25.43
40.68
55.94
71.2
86.45
101.7
25W1260-2-3.23%63.459.825.372.492.352.35
25.48
40.78
56.07
71.36
86.65
101.9
25W1162-6.6-9.62%68.661.325.372.692.42.43
25.54
40.87
56.19
71.52
86.84
102.2
25W1068.6-1.8-2.56%71.866.525.372.82.62.68
25.6
40.96
56.32
71.68
87.04
102.4
25W0970.4-0.1-0.14%72.669.325.372.832.72.74
25.66
41.05
56.45
71.84
87.24
102.6
25W0870.5+8.1+13%7462.425.372.882.432.74
25.72
41.14
56.57
72
87.43
102.9
25W0762.4-1.6-2.5%64.86225.372.512.412.42
25.77
41.24
56.7
72.16
87.63
103.1
25W0664+1.4+2.24%64.359.425.372.492.32.48
25.83
41.33
56.83
72.32
87.82
103.3
25W0462.6-0.6-0.95%63.76125.372.462.362.42
25.89
41.42
56.95
72.48
88.02
103.6
25W0363.2-3.7-5.53%67.758.725.372.612.262.44
25.94
41.51
57.08
72.65
88.21
103.8
25W0266.9-10.2-13.2%7966.825.373.042.572.57
26
41.6
57.21
72.81
88.41
104
25W0177.1-0.9-1.15%79.57526.063.052.882.96
26.06
41.7
57.33
72.97
88.6
104.2
24W5278-1.5-1.89%82.377.826.063.223.053.05
25.55
40.87
56.2
71.53
86.86
102.2
24W5179.5-5-5.92%85.674.526.063.422.983.18
25.03
40.05
55.07
70.09
85.11
100.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W5084.5+2+2.42%92.78326.063.783.393.45
24.52
39.23
53.94
68.65
83.36
98.07
24W4982.5+0.1+0.12%89.481.426.063.723.393.44
24
38.41
52.81
67.21
81.62
96.02
24W4882.4+4.5+5.78%8777.726.063.73.313.51
23.49
37.59
51.68
65.77
79.87
93.96
24W4777.9-2.2-2.75%80.77526.063.513.263.39
22.98
36.76
50.55
64.34
78.12
91.91
24W4680.1-1.2-1.48%86.778.526.063.863.493.57
22.46
35.94
49.42
62.9
76.37
89.85
24W4581.3-6.6-7.51%86.77926.063.953.63.7
21.95
35.12
48.29
61.46
74.63
87.8
24W4487.9+6.3+7.72%91.57726.064.273.594.1
21.44
34.3
47.16
60.02
72.88
85.74
24W4381.6-7.6-8.52%96.481.626.064.613.93.9
20.92
33.47
46.03
58.58
71.13
83.69
24W4289.2+0.1+0.11%93.580.126.064.583.924.37
20.41
32.65
44.9
57.14
69.39
81.63
24W4189.1+9.6+12.1%9278.326.064.623.944.48
19.89
31.83
43.77
55.7
67.64
79.58
24W4079.5+12.9+19.4%82.465.419.384.253.374.1
19.38
31.01
42.64
54.26
65.89
77.52
24W3966.6-1.5-2.2%71.165.419.383.663.373.43
19.41
31.05
42.7
54.34
65.99
77.63
24W3868.1+9.6+16.4%70.458.319.383.6233.5
19.44
31.1
42.76
54.42
66.08
77.74
24W3758.5+0.4+0.69%64.156.519.383.292.93.01
19.46
31.14
42.82
54.5
66.18
77.85
24W3658.1-4.4-7.04%64.356.319.383.32.892.98
19.49
31.19
42.88
54.58
66.27
77.97
24W3562.5-1.3-2.04%65.161.519.383.343.153.2
19.52
31.23
42.94
54.65
66.37
78.08
24W3463.8+1.2+1.92%67.361.119.383.443.133.26
19.55
31.28
43
54.73
66.46
78.19
24W3362.6+6+10.6%65.156.419.383.332.883.2
19.58
31.32
43.07
54.81
66.55
78.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3256.6-4.4-7.21%61.349.4519.383.132.522.89
19.6
31.36
43.13
54.89
66.65
78.41
24W3161+1.7+2.87%70.156.419.383.572.873.11
19.63
31.41
43.19
54.97
66.74
78.52
24W3059.3-5.1-7.92%64.756.719.383.292.883.02
19.66
31.45
43.25
55.04
66.84
78.63
24W2964.4-3.2-4.73%71.16419.383.613.253.27
19.69
31.5
43.31
55.12
66.93
78.75
24W2867.6-5.6-7.65%77.66319.383.943.23.43
19.71
31.54
43.37
55.2
67.03
78.86
24W2773.2+4+5.78%7569.819.383.83.543.71
19.74
31.59
43.43
55.28
67.12
78.97
24W2669.2+5.1+7.96%7164.619.773.593.273.5
19.77
31.63
43.49
55.36
67.22
79.08
24W2564.1-7.9-11%73.763.519.773.723.213.24
19.81
31.69
43.57
55.46
67.34
79.22
24W2472-10-12.2%857219.774.283.633.63
19.84
31.75
43.65
55.55
67.46
79.36
24W2382+3.6+4.59%85.676.519.774.313.854.13
19.88
31.8
43.73
55.65
67.58
79.5
24W2278.4+7.3+10.3%82.670.219.774.153.533.94
19.91
31.86
43.81
55.75
67.7
79.65
24W2171.1-20.7-22.5%91.97019.774.613.513.56
19.95
31.92
43.88
55.85
67.82
79.79
24W2091.8+1.3+1.44%94.68919.774.734.454.59
19.98
31.97
43.96
55.95
67.94
79.93
24W1990.5+0.5+0.56%93.987.619.774.694.384.52
20.02
32.03
44.04
56.05
68.06
80.07
24W1890-2.8-3.02%9689.119.774.794.444.49
20.05
32.08
44.12
56.15
68.18
80.21
24W1792.8+14.4+18.4%10171.719.775.033.574.62
20.09
32.14
44.19
56.25
68.3
80.35
24W1678.4-4.1-4.97%85.17319.774.233.633.9
20.12
32.2
44.27
56.35
68.42
80.5
24W1582.5+4.4+5.63%88.174.819.774.373.714.09
20.16
32.25
44.35
56.45
68.54
80.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1478.1+5.8+8.02%81.770.319.774.053.483.87
20.19
32.31
44.43
56.54
68.66
80.78
24W1372.3+12+19.9%74.559.620.233.682.953.57
20.23
32.37
44.51
56.64
68.78
80.92
24W1260.3+8.3+16%65.751.120.233.262.532.99
20.16
32.26
44.35
56.45
68.54
80.64
24W1152-11.6-18.2%69.450.120.233.452.492.59
20.09
32.14
44.2
56.25
68.31
80.36
24W1063.6-3.7-5.5%7363.320.233.653.163.18
20.02
32.03
44.04
56.06
68.07
80.08
24W0967.3+3.3+5.16%67.362.220.233.373.123.37
19.95
31.92
43.89
55.86
67.83
79.8
24W0864+9.5+17.4%7454.120.233.722.723.22
19.88
31.81
43.74
55.66
67.59
79.52
24W0754.5+5.3+10.8%54.545.320.232.752.292.75
19.81
31.7
43.58
55.47
67.35
79.24
24W0649.2+0.8+1.65%52.146.9520.232.642.382.49
19.74
31.58
43.43
55.27
67.12
78.96
24W0548.4+11.9+32.6%49.536.8520.232.521.872.46
19.67
31.47
43.27
55.08
66.88
78.68
24W0436.5+4.85+15.3%38.5531.6520.231.971.611.86
19.6
31.36
43.12
54.88
66.64
78.4
24W0331.65+4.25+15.5%34.530.120.231.771.541.62
19.53
31.25
42.97
54.68
66.4
78.12
24W0227.4+4.95+22%27.422.120.231.411.141.41
19.46
31.14
42.81
54.49
66.16
77.84
24W0122.45+0.65+2.98%22.821.820.231.181.121.16
19.39
31.02
42.66
54.29
65.93
77.56
23W5221.8+0.1+0.46%2221.5519.321.141.121.13
19.32
30.91
42.5
54.1
65.69
77.28
23W5121.7-0.15-0.69%22.0521.519.321.141.111.12
19.3
30.88
42.46
54.04
65.61
77.19
23W5021.85-0.5-2.24%22.3521.1519.321.161.11.13
19.28
30.84
42.41
53.98
65.54
77.11
23W4922.35+0.85+3.95%24.7522.219.321.291.151.16
19.26
30.81
42.36
53.92
65.47
77.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W4821.5+0.8+3.86%21.720.819.321.131.081.12
19.23
30.77
42.31
53.85
65.4
76.94
23W4720.7+0.45+2.22%2120.219.321.091.051.08
19.21
30.74
42.27
53.79
65.32
76.85
23W4620.25+0.15+0.75%20.620.119.321.071.051.06
19.19
30.71
42.22
53.73
65.25
76.76
23W4520.1-0.15-0.74%20.42019.321.061.041.05
19.17
30.67
42.17
53.67
65.18
76.68
23W4420.25-0.1-0.49%20.419.7519.321.071.031.06
19.15
30.64
42.12
53.61
65.1
76.59
23W4320.35+0.1+0.49%20.82019.321.091.051.06
19.13
30.6
42.08
53.55
65.03
76.5
23W4220.25-0.35-1.7%20.6520.119.321.081.051.06
19.1
30.57
42.03
53.49
64.96
76.42
23W4120.6-0.05-0.24%20.9520.5519.321.11.081.08
19.08
30.53
41.98
53.43
64.88
76.33
23W4020.6500%20.8520.4519.321.091.071.08
19.06
30.5
41.94
53.37
64.81
76.25
23W3920.65-0.15-0.72%20.8520.5519.041.11.081.08
19.04
30.46
41.89
53.31
64.74
76.16
23W3820.8+0.1+0.48%21.320.4519.041.121.071.09
19.05
30.48
41.91
53.34
64.77
76.2
23W3720.7-0.1-0.48%21.320.519.041.121.081.09
19.06
30.5
41.94
53.37
64.81
76.25
23W3620.8+0.15+0.73%21.420.419.041.121.071.09
19.07
30.52
41.96
53.4
64.85
76.29
23W3520.65+0.1+0.49%2120.319.041.11.061.08
19.08
30.53
41.98
53.43
64.88
76.33
23W3420.55-0.3-1.44%20.9520.5519.041.11.081.08
19.09
30.55
42.01
53.46
64.92
76.38
23W3320.85-0.25-1.18%21.2520.619.041.111.081.09
19.1
30.57
42.03
53.49
64.96
76.42
23W3221.1-0.35-1.63%21.620.9519.041.131.11.1
19.12
30.58
42.05
53.52
64.99
76.46
23W3121.45+0.05+0.23%2221.219.041.151.111.12
19.13
30.6
42.08
53.55
65.03
76.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3021.4+0.1+0.47%21.621.2519.041.131.111.12
19.14
30.62
42.1
53.58
65.07
76.55
23W2921.300%21.620.819.041.131.091.11
19.15
30.64
42.12
53.61
65.1
76.59
23W2821.3+0.25+1.19%21.9521.119.041.151.11.11
19.16
30.65
42.15
53.64
65.14
76.63
23W2721.05+0.45+2.18%21.120.4519.041.11.071.1
19.17
30.67
42.17
53.67
65.18
76.68
23W2620.6-0.1-0.48%20.620.3519.181.071.061.07
19.18
30.69
42.2
53.7
65.21
76.72
23W2520.7-1.25-5.69%22.220.519.181.151.061.07
19.31
30.89
42.48
54.07
65.65
77.24
23W2421.95+0.95+4.52%22.220.8519.181.141.071.13
19.44
31.1
42.76
54.43
66.09
77.75
23W2321-0.15-0.71%21.2520.819.181.091.061.07
19.57
31.31
43.05
54.79
66.53
78.27
23W2221.15+0.35+1.68%21.5520.5519.181.091.041.07
19.7
31.52
43.33
55.15
66.97
78.79
23W2120.8+0.15+0.73%21.120.6519.181.061.041.05
19.83
31.72
43.62
55.51
67.41
79.3
23W2020.65-0.3-1.43%21.4520.6519.181.071.031.03
19.96
31.93
43.9
55.88
67.85
79.82
23W1920.95-0.55-2.56%2220.3519.181.11.011.04
20.08
32.14
44.19
56.24
68.29
80.34
23W1821.5+0.55+2.63%22.620.9519.181.121.041.06
20.21
32.34
44.47
56.6
68.73
80.86
23W1720.95+0.25+1.21%21.320.519.181.051.011.03
20.34
32.55
44.75
56.96
69.17
81.37
23W1620.7+0.2+0.98%2220.319.181.070.991.01
20.47
32.76
45.04
57.32
69.61
81.89
23W1520.5-0.2-0.97%20.6520.219.1810.981
20.6
32.96
45.32
57.68
70.05
82.41
23W1420.7+0.3+1.47%21.2520.3519.181.030.981
20.73
33.17
45.61
58.05
70.48
82.92
23W1320.4-0.05-0.24%20.6520.220.860.990.970.98
20.86
33.38
45.89
58.41
70.92
83.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1220.45-0.3-1.45%212020.8610.950.98
20.95
33.52
46.09
58.66
71.23
83.8
23W1120.75+0.6+2.98%22.52020.861.070.950.99
21.04
33.67
46.29
58.92
71.54
84.17
23W1020.15-0.65-3.13%21.42020.861.010.950.95
21.13
33.81
46.49
59.17
71.85
84.53
23W0920.8+0.8+4%21.552020.861.020.940.98
21.22
33.96
46.69
59.43
72.16
84.89
23W0820-0.15-0.74%20.3519.9520.860.950.940.94
21.31
34.1
46.89
59.68
72.47
85.26
23W0720.15-0.5-2.42%20.9519.920.860.980.930.94
21.4
34.25
47.09
59.93
72.78
85.62
23W0620.65-0.15-0.72%21.3520.420.860.990.950.96
21.5
34.39
47.29
60.19
73.09
85.98
23W0520.8-0.7-3.26%21.8520.5520.861.010.950.96
21.59
34.54
47.49
60.44
73.39
86.35
23W0321.500%21.821.120.861.010.970.99
21.68
34.68
47.69
60.7
73.7
86.71
23W0221.5-0.4-1.83%22.321.3520.861.020.980.99
21.77
34.83
47.89
60.95
74.01
87.07
23W0121.9+0.55+2.58%22.5521.3520.861.030.981
21.86
34.97
48.09
61.21
74.32
87.44
22W5321.35+0.85+4.15%21.4520.221.950.980.920.97
21.95
35.12
48.29
61.46
74.63
87.8
22W5220.5+1+5.13%20.9519.321.950.960.880.94
21.88
35.01
48.14
61.27
74.4
87.53
22W5119.5-0.05-0.26%20.219.221.950.930.880.89
21.82
34.91
48
61.09
74.17
87.26
22W5019.55-0.25-1.26%19.919.321.950.910.890.9
21.75
34.8
47.85
60.9
73.95
87
22W4919.8+0.05+0.25%20.319.421.950.940.890.91
21.68
34.69
47.7
60.71
73.72
86.73
22W4819.75+0.15+0.77%2019.321.950.930.890.91
21.62
34.58
47.55
60.52
73.49
86.46
22W4719.6-0.25-1.26%20.0519.621.950.930.910.91
21.55
34.48
47.41
60.34
73.26
86.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4619.85+0.15+0.76%20.3519.5521.950.950.910.92
21.48
34.37
47.26
60.15
73.04
85.93
22W4519.7+0.4+2.07%21.1519.4521.950.990.910.92
21.41
34.26
47.11
59.96
72.81
85.66
22W4419.3-0.1-0.52%19.8519.1521.950.930.90.9
21.35
34.16
46.96
59.77
72.58
85.39
22W4319.4+0.25+1.31%19.7518.921.950.930.890.91
21.28
34.05
46.82
59.59
72.35
85.12
22W4219.15-0.75-3.77%19.8518.9521.950.940.890.9
21.21
33.94
46.67
59.4
72.13
84.86
22W4119.900%20.91921.950.990.90.94
21.15
33.84
46.52
59.21
71.9
84.59
22W4019.9-1.3-6.13%21.451921.081.020.90.94
21.08
33.73
46.38
59.02
71.67
84.32
22W3921.2-0.2-0.93%21.720.7521.081.030.981.01
21.08
33.72
46.37
59.01
71.66
84.3
22W3821.4-0.4-1.83%22.1521.421.081.051.021.02
21.07
33.71
46.36
59
71.64
84.28
22W3721.8-0.5-2.24%2221.321.081.041.011.03
21.07
33.71
46.35
58.99
71.62
84.26
22W3622.3+0.15+0.68%22.621.3521.081.071.011.06
21.06
33.7
46.34
58.97
71.61
84.25
22W3522.15+1.3+6.24%22.5521.121.081.0711.05
21.06
33.69
46.33
58.96
71.59
84.23
22W3420.85-1.2-5.44%22.2520.5521.081.060.980.99
21.05
33.68
46.32
58.95
71.58
84.21
22W3322.05+0.2+0.92%22.521.8521.081.071.041.05
21.05
33.68
46.3
58.93
71.56
84.19
22W3221.85+0.05+0.23%2221.621.081.051.031.04
21.04
33.67
46.29
58.92
71.55
84.17
22W3121.8-0.25-1.13%22.221.6521.081.061.031.04
21.04
33.66
46.28
58.91
71.53
84.15
22W3022.05-0.05-0.23%22.3521.5521.081.061.021.05
21.03
33.65
46.27
58.89
71.52
84.14
22W2922.1-0.35-1.56%22.5521.621.081.071.031.05
21.03
33.65
46.26
58.88
71.5
84.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W2822.45+0.45+2.05%23.4520.721.081.120.981.07
21.02
33.64
46.25
58.87
71.48
84.1
22W2722-0.1-0.45%22.421.321.021.071.011.05
21.02
33.63
46.24
58.86
71.47
84.08
22W2622.1-0.2-0.9%22.521.221.021.0711.05
21.1
33.76
46.42
59.08
71.75
84.41
22W2522.3-0.45-1.98%22.4521.121.021.0611.05
21.18
33.89
46.6
59.31
72.02
84.73
22W2422.75+0.2+0.89%22.7522.2521.021.071.051.07
21.26
34.02
46.78
59.54
72.3
85.06
22W2322.55-0.05-0.22%22.822.3521.021.071.051.06
21.35
34.15
46.96
59.77
72.58
85.38
22W2222.6+0.1+0.44%22.822.3521.021.061.041.05
21.43
34.28
47.14
60
72.85
85.71
22W2122.5-1.05-4.46%23.4521.921.021.091.021.05
21.51
34.41
47.32
60.23
73.13
86.04
22W2023.55+0.3+1.29%24.2522.8521.021.121.061.09
21.59
34.55
47.5
60.45
73.41
86.36
22W1923.25+0.75+3.33%24.421.821.021.131.011.07
21.67
34.68
47.68
60.68
73.69
86.69
22W1822.5+0.9+4.17%23.519.521.021.080.91.03
21.75
34.81
47.86
60.91
73.96
87.02
22W1721.6-1.55-6.7%23.121.221.021.060.970.99
21.84
34.94
48.04
61.14
74.24
87.34
22W1623.15-1.85-7.4%27.423.121.021.251.051.06
21.92
35.07
48.22
61.37
74.52
87.67
22W1525-0.2-0.79%25.3524.521.021.151.111.14
22
35.2
48.4
61.6
74.79
87.99
22W1425.2+0.15+0.6%2624.122.081.181.091.14
22.08
35.33
48.58
61.82
75.07
88.32
22W1325.05+0.05+0.2%25.1524.3522.081.141.111.14
22.01
35.22
48.43
61.64
74.85
88.06
22W1225-0.05-0.2%25.9524.222.081.181.11.14
21.95
35.12
48.29
61.46
74.63
87.8
22W1125.05-0.3-1.18%25.623.7522.081.171.091.14
21.88
35.02
48.15
61.28
74.41
87.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1025.35-0.95-3.61%26.652422.081.221.11.16
21.82
34.91
48
61.1
74.19
87.28
22W0926.3-0.45-1.68%27.0525.9522.081.241.191.21
21.76
34.81
47.86
60.91
73.97
87.02
22W0826.75-1.5-5.31%28.4526.2522.081.311.211.23
21.69
34.7
47.72
60.73
73.75
86.76
22W0728.25+0.65+2.36%29.4527.622.081.361.281.31
21.62
34.6
47.58
60.55
73.52
86.5
22W0527.6-0.8-2.82%28.3527.522.081.311.281.28
21.56
34.5
47.43
60.37
73.3
86.24
22W0428.400%29.8527.522.081.391.281.32
21.5
34.39
47.29
60.19
73.08
85.98
22W0328.400%3127.8522.081.451.31.33
21.43
34.29
47.15
60
72.86
85.72
22W0228.4-1.55-5.18%29.9527.522.081.41.291.33
21.36
34.18
47
59.82
72.64
85.46
22W0129.95+4.55+17.9%30.2525.121.31.421.181.41
21.3
34.08
46.86
59.64
72.42
85.2
21W5225.4-0.3-1.17%26.2525.0521.31.231.181.19
21.29
34.07
46.84
59.62
72.4
85.17
21W5125.7-1.6-5.86%27.525.4521.31.291.21.21
21.29
34.06
46.83
59.6
72.37
85.14
21W5027.3+0.85+3.21%27.826.1521.31.311.231.28
21.28
34.05
46.81
59.58
72.35
85.12
21W4926.45+1.2+4.75%26.9524.221.31.271.141.24
21.27
34.04
46.8
59.56
72.33
85.09
21W4825.25-1.35-5.08%26.7525.221.31.261.191.19
21.27
34.02
46.78
59.54
72.3
85.06
21W4726.6-0.6-2.21%27.5526.1521.31.31.231.25
21.26
34.01
46.77
59.52
72.28
85.03
21W4627.2+0.4+1.49%27.9526.421.31.321.241.28
21.25
34
46.75
59.5
72.26
85.01
21W4526.8-0.8-2.9%28.826.521.31.361.251.26
21.24
33.99
46.74
59.48
72.23
84.98
21W4427.6+0.2+0.73%29.425.9521.31.381.221.3
21.24
33.98
46.72
59.47
72.21
84.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4327.4-2.35-7.9%30.427.2521.31.431.281.29
21.23
33.97
46.71
59.45
72.18
84.92
21W4229.75-2.3-7.18%31.9528.121.31.511.321.4
21.22
33.96
46.69
59.43
72.16
84.9
21W4132.05+6.85+27.2%33.324.721.31.571.161.51
21.22
33.95
46.68
59.41
72.14
84.87
21W4025.2-0.05-0.2%28.7524.821.211.361.171.19
21.21
33.94
46.66
59.39
72.11
84.84
21W3925.25+0.5+2.02%25.72421.211.211.131.19
21.26
34.01
46.76
59.52
72.27
85.02