≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6423 億而得 / 本淨比河流圖(周)

6423 億而得

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
81.879.6+2.2+2.76%3.02%81.48279.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24194.7萬63382股/筆80.814.77110.5-6.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1295.01萬106112張/筆80.07-1.4 (-1.73%)

連續漲跌: 首日上漲  ( +2.2元 / +2.76%)

財報評分: 最新56分 / 平均67分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 億而得董事會通過2026年第2季財務報告 (公告訊息 08/05 16:47)

• 億而得2026年第2季財務報告董事會召開日期 (公告訊息 07/24 15:12)

6423 億而得 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.01)		最低
PBR
(3.6)		目前
PBR
(倍)		本淨比區間換算價格
5x6.4x7.8x9.2x10.6x12x
26W3881.8+0.3+0.37%82.278.717.144.84.594.77
85.7
109.7
133.7
157.7
181.7
205.7
26W3781.5-3.9-4.57%878017.145.084.674.75
85.7
109.7
133.7
157.7
181.7
205.7
26W3685.4+4.5+5.56%8979.817.145.194.664.98
85.7
109.7
133.7
157.7
181.7
205.7
26W3580.9+1.8+2.28%8277.517.144.784.524.72
85.7
109.7
133.7
157.7
181.7
205.7
26W3479.1-2.3-2.83%82.575.317.144.814.394.61
85.7
109.7
133.7
157.7
181.7
205.7
26W3381.4+5.3+6.96%83.77917.144.884.614.75
85.7
109.7
133.7
157.7
181.7
205.7
26W3276.1+4.6+6.43%77.568.817.144.524.014.44
85.7
109.7
133.7
157.7
181.7
205.7
26W3171.5+1.6+2.29%71.762.517.144.183.654.17
85.7
109.7
133.7
157.7
181.7
205.7
26W3069.9+2.9+4.33%73.663.317.144.293.694.08
85.7
109.7
133.7
157.7
181.7
205.7
26W2967-20.5-23.4%88.56617.145.163.853.91
85.7
109.7
133.7
157.7
181.7
205.7
26W2887.5+5.8+7.1%92.579.117.145.44.615.11
85.7
109.7
133.7
157.7
181.7
205.7
26W2781.7+2.9+3.68%8576.517.144.964.464.77
85.7
109.7
133.7
157.7
181.7
205.7
26W2678.8-3.9-4.72%84.878.817.144.954.64.6
85.62
109.6
133.6
157.5
181.5
205.5
26W2582.7+2.3+2.86%8580.417.144.974.74.83
85.55
109.5
133.5
157.4
181.4
205.3
26W2480.4-9.8-10.9%88.176.317.145.154.464.7
85.47
109.4
133.3
157.3
181.2
205.1
26W2390.2-5.3-5.55%96.487.517.145.645.125.28
85.39
109.3
133.2
157.1
181
204.9
26W2295.5-4.5-4.5%10593.917.146.155.55.6
85.32
109.2
133.1
157
180.9
204.8
26W21100-3-2.91%1029617.145.985.635.87
85.24
109.1
133
156.8
180.7
204.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.01)		最低
PBR
(3.6)		目前
PBR
(倍)		本淨比區間換算價格
5x6.4x7.8x9.2x10.6x12x
26W20103-11-9.65%124101.517.147.285.966.05
85.16
109
132.9
156.7
180.5
204.4
26W19114+4.5+4.11%122107.517.147.176.326.7
85.08
108.9
132.7
156.6
180.4
204.2
26W18109.5-4-3.52%11298.417.146.595.796.44
85.01
108.8
132.6
156.4
180.2
204
26W17113.5+15.6+15.9%136100.517.148.015.926.68
84.93
108.7
132.5
156.3
180.1
203.8
26W1697.9+15.7+19.1%97.982.117.145.774.845.77
84.85
108.6
132.4
156.1
179.9
203.6
26W1582.2+1+1.23%8780.417.145.134.744.85
84.78
108.5
132.3
156
179.7
203.5
26W1481.2-6-6.88%87.180.316.945.144.744.79
84.7
108.4
132.1
155.8
179.6
203.3
26W1387.2-4.4-4.8%9284.716.945.455.025.17
84.35
108
131.6
155.2
178.8
202.4
26W1291.6+3+3.39%95.988.216.945.715.255.45
84
107.5
131
154.6
178.1
201.6
26W1188.6-5.2-5.54%9684.616.945.745.065.3
83.65
107.1
130.5
153.9
177.3
200.8
26W1093.8+3.4+3.76%99.48816.945.975.285.63
83.3
106.6
129.9
153.3
176.6
199.9
26W0990.4+7.5+9.05%90.481.716.945.454.925.45
82.95
106.2
129.4
152.6
175.9
199.1
26W0782.9+1.5+1.84%8981.416.945.394.935.02
82.6
105.7
128.9
152
175.1
198.2
26W0681.4-17.1-17.4%95.48016.945.84.864.95
82.25
105.3
128.3
151.3
174.4
197.4
26W0598.5-5-4.83%113.592.516.946.935.656.01
81.9
104.8
127.8
150.7
173.6
196.6
26W04103.5+20.3+24.4%103.581.516.946.3556.35
81.55
104.4
127.2
150.1
172.9
195.7
26W0383.2+2.5+3.1%8578.316.945.234.825.12
81.2
103.9
126.7
149.4
172.1
194.9
26W0280.7-4.5-5.28%87.480.516.945.414.984.99
80.85
103.5
126.1
148.8
171.4
194
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.01)		最低
PBR
(3.6)		目前
PBR
(倍)		本淨比區間換算價格
5x6.4x7.8x9.2x10.6x12x
26W0185.2-1.2-1.39%90.882.216.15.645.115.29
80.5
103
125.6
148.1
170.7
193.2
25W5286.4+14.4+20%88.172.716.15.474.515.37
80.52
103.1
125.6
148.2
170.7
193.2
25W5172-2.8-3.74%73.371.216.14.554.424.47
80.54
103.1
125.6
148.2
170.7
193.3
25W5074.8-2.7-3.48%7774.516.14.784.624.64
80.56
103.1
125.7
148.2
170.8
193.3
25W4977.5+0.9+1.17%78.576.316.14.874.734.81
80.58
103.1
125.7
148.3
170.8
193.4
25W4876.6+6.5+9.27%78.571.116.14.874.414.75
80.6
103.2
125.7
148.3
170.9
193.4
25W4770.1-4.2-5.65%7869.916.14.844.344.35
80.62
103.2
125.8
148.3
170.9
193.5
25W4674.3-0.5-0.67%74.873.116.14.644.534.61
80.63
103.2
125.8
148.4
170.9
193.5
25W4574.8-0.2-0.27%75.872.216.14.74.484.64
80.65
103.2
125.8
148.4
171
193.6
25W4475-1-1.32%83.672.616.15.184.54.65
80.67
103.3
125.8
148.4
171
193.6
25W4376-3.6-4.52%8075.516.14.964.684.71
80.69
103.3
125.9
148.5
171.1
193.7
25W4279.6+3.9+5.15%80.373.716.14.974.574.93
80.71
103.3
125.9
148.5
171.1
193.7
25W4175.7-1.3-1.69%7775.516.14.774.684.69
80.73
103.3
125.9
148.5
171.1
193.8
25W4077-2-2.53%7975.516.154.894.674.77
80.75
103.4
126
148.6
171.2
193.8
25W3979-1.6-1.99%80.877.416.1554.794.89
80.73
103.3
125.9
148.5
171.2
193.8
25W3880.6+2.1+2.68%8178.516.155.024.864.99
80.71
103.3
125.9
148.5
171.1
193.7
25W3778.5-1.5-1.88%8076.316.154.964.734.86
80.69
103.3
125.9
148.5
171.1
193.7
25W3680-0.1-0.12%81.679.416.155.064.924.96
80.68
103.3
125.9
148.4
171
193.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.01)		最低
PBR
(3.6)		目前
PBR
(倍)		本淨比區間換算價格
5x6.4x7.8x9.2x10.6x12x
25W3580.1-1.9-2.32%8379.916.155.154.954.97
80.66
103.2
125.8
148.4
171
193.6
25W3482-6-6.82%88.47916.155.484.95.08
80.64
103.2
125.8
148.4
171
193.5
25W3388-1.2-1.35%89.782.516.155.565.125.46
80.62
103.2
125.8
148.3
170.9
193.5
25W3289.2-0.8-0.89%91.58916.155.685.525.53
80.6
103.2
125.7
148.3
170.9
193.4
25W3190-2-2.17%91.388.816.155.665.515.58
80.58
103.1
125.7
148.3
170.8
193.4
25W3092-2.2-2.34%94.59116.155.865.655.71
80.57
103.1
125.7
148.2
170.8
193.4
25W2994.2-1.3-1.36%96.69316.1565.775.85
80.55
103.1
125.7
148.2
170.8
193.3
25W2895.5-2.2-2.25%98.393.816.156.15.825.93
80.53
103.1
125.6
148.2
170.7
193.3
25W2797.7+2.2+2.3%98.49416.16.115.846.07
80.51
103.1
125.6
148.1
170.7
193.2
25W2695.5+3+3.24%95.592.516.15.875.685.87
81.36
104.1
126.9
149.7
172.5
195.3
25W2592.5+4.7+5.35%9488.516.15.725.385.63
82.2
105.2
128.2
151.3
174.3
197.3
25W2487.8-3.7-4.04%9386.616.15.65.215.29
83.05
106.3
129.6
152.8
176.1
199.3
25W2391.5-4.5-4.69%94.891.516.15.655.455.45
83.89
107.4
130.9
154.4
177.9
201.3
25W2296-1-1.03%9994.516.15.845.585.66
84.74
108.5
132.2
155.9
179.6
203.4
25W2197+2.1+2.21%99.291.516.15.85.355.67
85.58
109.5
133.5
157.5
181.4
205.4
25W2094.9+14.7+18.3%9581.116.15.54.695.49
86.43
110.6
134.8
159
183.2
207.4
25W1980.2+4.6+6.08%80.272.816.14.594.174.59
87.27
111.7
136.1
160.6
185
209.5
25W1875.6-0.8-1.05%76.973.816.14.364.194.29
88.12
112.8
137.5
162.1
186.8
211.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.01)		最低
PBR
(3.6)		目前
PBR
(倍)		本淨比區間換算價格
5x6.4x7.8x9.2x10.6x12x
25W1776.4+1.4+1.87%8174.816.14.554.24.29
88.96
113.9
138.8
163.7
188.6
213.5
25W1675+2.6+3.59%75.169.916.14.183.894.18
89.81
115
140.1
165.2
190.4
215.5
25W1572.4-16.9-18.9%80.465.216.14.433.63.99
90.65
116
141.4
166.8
192.2
217.6
25W1489.3-1.1-1.22%89.985.518.34.914.674.88
91.5
117.1
142.7
168.4
194
219.6
25W1390.4-1.6-1.74%93.988.918.35.124.854.93
91.7
117.4
143.1
168.7
194.4
220.1
25W1292-0.7-0.76%94.49118.35.144.955.01
91.9
117.6
143.4
169.1
194.8
220.6
25W1192.7-3.5-3.64%96.59018.35.244.895.03
92.1
117.9
143.7
169.5
195.3
221
25W1096.2-3.7-3.7%999618.35.365.25.21
92.3
118.1
144
169.8
195.7
221.5
25W0999.9+0.4+0.4%100.598.118.35.435.35.4
92.5
118.4
144.3
170.2
196.1
222
25W0899.5+0.1+0.1%10198.218.35.455.35.37
92.7
118.7
144.6
170.6
196.5
222.5
25W0799.4+0.2+0.2%10799.118.35.765.335.35
92.9
118.9
144.9
170.9
196.9
223
25W0699.2+1.6+1.64%10295.818.35.485.155.33
93.1
119.2
145.2
171.3
197.4
223.4
25W0497.6-1.2-1.21%10097.618.35.365.235.23
93.3
119.4
145.5
171.7
197.8
223.9
25W0398.8-3.2-3.14%10290.118.35.454.825.28
93.5
119.7
145.9
172
198.2
224.4
25W02102+3.8+3.87%114.5100.518.36.115.365.44
93.7
119.9
146.2
172.4
198.6
224.9
25W0198.2+3.7+3.92%9994.518.785.275.035.23
93.9
120.2
146.5
172.8
199.1
225.4
24W5294.5-2.5-2.58%99.594.518.785.35.035.03
93.88
120.2
146.5
172.7
199
225.3
24W5197+3.8+4.08%98.892.818.785.264.945.17
93.86
120.1
146.4
172.7
199
225.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.01)		最低
PBR
(3.6)		目前
PBR
(倍)		本淨比區間換算價格
5x6.4x7.8x9.2x10.6x12x
24W5093.2-0.2-0.21%94.69118.785.044.854.97
93.84
120.1
146.4
172.7
198.9
225.2
24W4993.4+2.4+2.64%94.49018.785.034.84.98
93.82
120.1
146.4
172.6
198.9
225.2
24W4891-1.9-2.05%94.985.118.785.064.544.85
93.8
120.1
146.3
172.6
198.9
225.1
24W4792.9+7.9+9.29%9477.818.785.014.154.95
93.78
120
146.3
172.6
198.8
225.1
24W4685-4.5-5.03%908518.784.84.534.53
93.77
120
146.3
172.5
198.8
225
24W4589.5+0.2+0.22%91.988.118.784.94.74.77
93.75
120
146.2
172.5
198.7
225
24W4489.3+0.1+0.11%9286.518.784.914.614.76
93.73
120
146.2
172.5
198.7
224.9
24W4389.2-2.1-2.3%9289.118.784.914.754.76
93.71
119.9
146.2
172.4
198.7
224.9
24W4291.3+1+1.11%92.789.818.784.954.794.87
93.69
119.9
146.2
172.4
198.6
224.9
24W4190.3-1.2-1.31%93.990.318.785.014.824.82
93.67
119.9
146.1
172.4
198.6
224.8
24W4091.5-2.3-2.45%94.891.218.735.064.874.89
93.65
119.9
146.1
172.3
198.5
224.8
24W3993.8-1.2-1.26%95.393.118.735.14.985.02
93.46
119.6
145.8
172
198.1
224.3
24W3895+1+1.06%9592.818.735.094.975.09
93.27
119.4
145.5
171.6
197.7
223.9
24W3794-1-1.05%97.89218.735.254.945.05
93.08
119.1
145.2
171.3
197.3
223.4
24W3695-0.3-0.31%95.89218.735.164.955.11
92.89
118.9
144.9
170.9
196.9
222.9
24W3595.3-2.5-2.56%97.893.818.735.275.065.14
92.7
118.7
144.6
170.6
196.5
222.5
24W3497.8+6.2+6.77%97.891.818.735.294.965.29
92.51
118.4
144.3
170.2
196.1
222
24W3391.6-3-3.17%9591.518.735.144.964.96
92.32
118.2
144
169.9
195.7
221.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.01)		最低
PBR
(3.6)		目前
PBR
(倍)		本淨比區間換算價格
5x6.4x7.8x9.2x10.6x12x
24W3294.6-0.4-0.42%96.180.718.735.224.385.13
92.14
117.9
143.7
169.5
195.3
221.1
24W3195-1-1.04%99.291.918.735.3955.17
91.95
117.7
143.4
169.2
194.9
220.7
24W3096+0.4+0.42%96.894.518.735.275.155.23
91.76
117.4
143.1
168.8
194.5
220.2
24W2995.6-1.9-1.95%98.193.818.735.365.125.22
91.57
117.2
142.8
168.5
194.1
219.8
24W2897.5-7-6.7%1039418.735.645.145.33
91.38
117
142.6
168.1
193.7
219.3
24W27104.5+7.7+7.95%106.593.818.735.845.145.73
91.19
116.7
142.3
167.8
193.3
218.9
24W2696.8-0.7-0.72%98.294.618.25.45.25.32
91
116.5
142
167.4
192.9
218.4
24W2597.5-2.5-2.5%99.996.618.25.495.315.36
91
116.5
142
167.4
192.9
218.4
24W24100-0.5-0.5%103.593.318.25.695.135.49
91
116.5
142
167.4
192.9
218.4
24W23100.5+0.5+0.5%10498.818.25.715.435.52
91
116.5
142
167.4
192.9
218.4
24W22100-2.5-2.44%102.598.118.25.635.395.49
91
116.5
142
167.4
192.9
218.4
24W21102.5-10.5-9.29%11310018.26.215.495.63
91
116.5
142
167.4
192.9
218.4
24W20113+38+50.7%117.593.518.26.465.146.21
91
116.5
142
167.4
192.9
218.4