≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6419 京晨科 / 本淨比河流圖(周)

6419 京晨科

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
153.5152+1.5+0.99%1.32%153.5154152
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1352,061萬405333股/筆1532.835.170.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1051,595萬245430張/筆151.3+2.5 (+1.67%)

連續漲跌: 連3漲  ( +10.5元 / +7.34%)

財報評分: 最新73分 / 平均58分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則 第二十五條第一項第四款公告，公告京晨科 新增對子公司感動智慧科技(股)公司背書保證相關資訊 (公告訊息 08/14 17:25)

• 依公開發行公司資金貸與及背書保證處理準則 第二十五條第一項第四款公告 公告京晨科新增對子公司NUUO US INC.背書保證相關資訊 (公告訊息 08/14 17:24)

• 代子公司NUUO US Inc.公告新增資金貸與京晨科新台幣3100萬元，依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理 (公告訊息 08/14 17:22)

• 京晨科新增資金貸與子公司NUUO US Inc. 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理 (公告訊息 08/14 17:21)

• 京晨科董事會通過2026年第2季財務報告 (公告訊息 08/14 17:18)

• 京晨科2026年第二季財務報告董事會預計召開日期為 2026年08月14日 (公告訊息 08/06 16:22)

• 京晨科最近一年累積取得有價證券達公告標準 (公告訊息 07/20 17:14)

• 代子公司感動智慧科技股份有限公司公告最近一年累積取得有價證券達公告標準 (公告訊息 07/17 17:36)

• 京晨科2026年股東常會重要決議事項 (公告訊息 06/26 14:09)

6419 京晨科 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.68)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W38153.5+2+1.32%15414354.282.842.632.83
54.28
97.7
141.1
184.6
228
271.4
26W37151.5-4-2.57%161.5148.554.282.982.742.79
54.28
97.7
141.1
184.6
228
271.4
26W36155.5+1.5+0.97%16114654.282.972.692.86
54.28
97.7
141.1
184.6
228
271.4
26W35154-9-5.52%166.5151.554.283.072.792.84
54.28
97.7
141.1
184.6
228
271.4
26W34163-5-2.98%183159.554.283.372.943
54.28
97.7
141.1
184.6
228
271.4
26W33168+28+20%169.514154.283.122.63.1
54.28
97.7
141.1
184.6
228
271.4
26W32140+16.5+13.4%149.512054.282.752.212.58
54.28
97.7
141.1
184.6
228
271.4
26W31123.5-13.5-9.85%138112.554.282.542.072.28
54.28
97.7
141.1
184.6
228
271.4
26W30137+1.5+1.11%14612654.282.692.322.52
54.28
97.7
141.1
184.6
228
271.4
26W29135.5-10.5-7.19%159.5133.554.282.942.462.5
54.28
97.7
141.1
184.6
228
271.4
26W28146-1-0.68%15514054.282.862.582.69
54.28
97.7
141.1
184.6
228
271.4
26W27147+8+5.76%151.5138.554.282.792.552.71
54.28
97.7
141.1
184.6
228
271.4
26W26139-10.5-7.02%158.513954.282.982.622.62
53.14
95.65
138.2
180.7
223.2
265.7
26W25149.5+4.5+3.1%15213754.282.922.632.88
52
93.59
135.2
176.8
218.4
260
26W24145+5+3.57%15412654.283.032.482.85
50.85
91.54
132.2
172.9
213.6
254.3
26W23140-0.5-0.36%152135.554.283.062.732.82
49.71
89.48
129.2
169
208.8
248.6
26W22140.5-19-11.9%159.513954.283.282.862.89
48.57
87.42
126.3
165.1
204
242.8
26W21159.5-35-18%175.5142.554.283.733.36
47.43
85.37
123.3
161.2
199.2
237.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.68)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W20194.5+50.5+35.1%194.513554.284.22.924.2
46.28
83.31
120.3
157.4
194.4
231.4
26W19144-5-3.36%16113154.283.572.93.19
45.14
81.25
117.4
153.5
189.6
225.7
26W18149+16+12%15313054.283.482.953.39
44
79.2
114.4
149.6
184.8
220
26W17133+5+3.91%15612754.283.642.963.1
42.86
77.14
111.4
145.7
180
214.3
26W16128+27.5+27.4%138110.554.283.312.653.07
41.71
75.09
108.5
141.8
175.2
208.6
26W15100.5+6.4+6.8%100.589.354.282.482.22.48
40.57
73.03
105.5
137.9
170.4
202.9
26W1494.1+3.4+3.75%10386.139.432.612.182.39
39.43
70.97
102.5
134.1
165.6
197.2
26W1390.7+5.2+6.08%90.779.839.432.322.042.32
39.04
70.26
101.5
132.7
164
195.2
26W1285.5+5.3+6.61%9784.839.432.512.192.21
38.64
69.56
100.5
131.4
162.3
193.2
26W1180.2+10.7+15.4%89.864.139.432.351.682.1
38.25
68.85
99.44
130
160.6
191.2
26W1069.5-6-7.95%75.866.639.4321.761.84
37.85
68.14
98.42
128.7
159
189.3
26W0975.5+5.6+8.01%82.571.539.432.21.912.02
37.46
67.43
97.39
127.4
157.3
187.3
26W0769.9+0.9+1.3%7369.139.431.971.861.89
37.06
66.72
96.37
126
155.7
185.3
26W0669-2.3-3.23%74.866.639.432.041.821.88
36.67
66.01
95.34
124.7
154
183.4
26W0571.3-2.9-3.91%7570.539.432.071.941.97
36.28
65.3
94.32
123.3
152.4
181.4
26W0474.2-3.5-4.5%80.173.239.432.232.042.07
35.88
64.59
93.29
122
150.7
179.4
26W0377.7-6.2-7.39%8677.639.432.422.192.19
35.49
63.88
92.27
120.7
149.1
177.4
26W0283.9+1+1.21%847639.432.392.172.39
35.09
63.17
91.24
119.3
147.4
175.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.68)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W0182.9-10.6-11.3%93.882.734.72.72.382.39
34.7
62.46
90.22
118
145.7
173.5
25W5293.5+18.7+25%9581.434.72.772.382.73
34.27
61.69
89.11
116.5
143.9
171.4
25W5174.8+7.1+10.5%76.76834.72.272.012.21
33.84
60.92
87.99
115.1
142.1
169.2
25W5067.7+12.9+23.5%67.753.234.72.031.592.03
33.41
60.15
86.88
113.6
140.3
167.1
25W4954.8-2.5-4.36%58.954.734.71.791.661.66
32.99
59.38
85.76
112.2
138.5
164.9
25W4857.3+5.7+11%61.250.134.71.881.541.76
32.56
58.6
84.65
110.7
136.7
162.8
25W4751.6-4.8-8.51%6149.534.71.91.541.61
32.13
57.83
83.54
109.2
134.9
160.6
25W4656.4+5.9+11.7%56.44934.71.781.551.78
31.7
57.06
82.42
107.8
133.1
158.5
25W4550.5-0.5-0.98%53.44934.71.711.571.61
31.27
56.29
81.31
106.3
131.3
156.4
25W4451+1.3+2.62%51.548.134.71.671.561.65
30.84
55.52
80.19
104.9
129.5
154.2
25W4349.7-0.4-0.8%51.54934.71.691.611.63
30.42
54.75
79.08
103.4
127.7
152.1
25W4250.1-1.8-3.47%51.34934.71.711.631.67
29.99
53.98
77.97
102
125.9
149.9
25W4151.9+1.4+2.77%52.45034.71.771.691.76
29.56
53.21
76.85
100.5
124.1
147.8
25W4050.5-0.5-0.98%51.95029.131.781.721.73
29.13
52.43
75.74
99.04
122.3
145.6
25W3951-4.1-7.44%56.450.529.131.951.751.76
28.93
52.08
75.22
98.37
121.5
144.7
25W3855.1-2.3-4.01%64.254.829.132.231.911.92
28.73
51.72
74.71
97.69
120.7
143.7
25W3757.4+9.8+20.6%57.447.529.132.011.662.01
28.53
51.36
74.19
97.02
119.8
142.7
25W3647.6-1.3-2.66%4947.5529.131.731.681.68
28.34
51.01
73.67
96.34
119
141.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.68)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W3548.9-1.4-2.78%52.248.529.131.861.721.74
28.14
50.65
73.16
95.67
118.2
140.7
25W3450.3-0.3-0.59%51.547.2529.131.841.691.8
27.94
50.29
72.64
94.99
117.3
139.7
25W3350.6-7.5-12.9%58.950.429.132.121.821.82
27.74
49.93
72.13
94.32
116.5
138.7
25W3258.1+2.7+4.87%59.554.729.132.161.992.11
27.54
49.58
71.61
93.64
115.7
137.7
25W3155.4-2.1-3.65%57.354.729.132.122.03
27.34
49.22
71.09
92.97
114.8
136.7
25W3057.5-3.3-5.43%59.957.129.132.212.12.12
27.15
48.86
70.58
92.29
114
135.7
25W2960.8-1.6-2.56%62.359.629.132.312.212.26
26.95
48.5
70.06
91.62
113.2
134.7
25W2862.4+1.1+1.79%635829.132.362.172.33
26.75
48.15
69.55
90.94
112.3
133.7
25W2761.3+0.1+0.16%62.859.826.552.372.252.31
26.55
47.79
69.03
90.27
111.5
132.8
25W2661.2-0.9-1.45%635926.552.352.22.28
26.79
48.22
69.65
91.09
112.5
134
25W2562.1+3.9+6.7%67.856.326.552.512.082.3
27.03
48.65
70.28
91.9
113.5
135.2
25W2458.2-5.3-8.35%63.558.226.552.332.132.13
27.27
49.09
70.9
92.72
114.5
136.4
25W2363.5-5.5-7.97%68.163.326.552.482.32.31
27.51
49.52
71.53
93.53
115.5
137.6
25W2269+0.4+0.58%71.968.226.552.592.462.49
27.75
49.95
72.15
94.35
116.6
138.8
25W2168.6-0.6-0.87%716726.552.542.392.45
27.99
50.38
72.77
95.17
117.6
140
25W2069.2-12.3-15.1%82.46826.552.922.412.45
28.23
50.81
73.4
95.98
118.6
141.2
25W1981.5-5.5-6.32%85.974.826.553.022.632.86
28.47
51.25
74.02
96.8
119.6
142.4
25W1887+16.1+22.7%89.572.426.553.122.523.03
28.71
51.68
74.65
97.61
120.6
143.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.68)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W1770.9-0.6-0.84%7367.926.552.522.352.45
28.95
52.11
75.27
98.43
121.6
144.8
25W1671.5+4.4+6.56%78.967.126.552.72.32.45
29.19
52.54
75.89
99.25
122.6
146
25W1567.1-23.1-25.6%81.265.126.552.762.212.28
29.43
52.97
76.52
100.1
123.6
147.2
25W1490.2-4.2-4.45%94.487.229.673.182.943.04
29.67
53.41
77.14
100.9
124.6
148.4
25W1394.4-6.6-6.53%102.594.429.673.473.23.2
29.53
53.16
76.79
100.4
124
147.7
25W12101-1.5-1.46%104.510029.673.553.43.44
29.4
52.91
76.43
99.95
123.5
147
25W11102.5-10-8.89%11910129.674.073.453.5
29.26
52.67
76.08
99.48
122.9
146.3
25W10112.5+4+3.69%116.510629.6743.643.86
29.12
52.42
75.72
99.02
122.3
145.6
25W09108.5-1-0.91%109.5105.529.673.783.643.74
28.99
52.18
75.37
98.55
121.7
144.9
25W08109.500%113107.529.673.923.733.8
28.85
51.93
75.01
98.09
121.2
144.2
25W07109.5+7.5+7.35%11210229.673.93.553.81
28.71
51.68
74.65
97.63
120.6
143.6
25W06102-1-0.97%10399.229.673.63.473.57
28.58
51.44
74.3
97.16
120
142.9
25W04103+3.5+3.52%10899.729.673.83.513.62
28.44
51.19
73.94
96.7
119.4
142.2
25W0399.5+0.1+0.1%10196.929.673.573.423.52
28.3
50.95
73.59
96.23
118.9
141.5
25W0299.4-3.1-3.02%104.59929.673.713.513.53
28.17
50.7
73.23
95.77
118.3
140.8
25W01102.5-0.5-0.49%10510228.033.753.643.66
28.03
50.45
72.88
95.3
117.7
140.2
24W52103+1+0.98%105.5102.528.033.783.683.69
27.88
50.19
72.5
94.81
117.1
139.4
24W51102-3-2.86%106.5101.528.033.843.663.68
27.74
49.93
72.12
94.31
116.5
138.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.68)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W50105-0.5-0.47%111.510428.034.043.773.81
27.59
49.67
71.74
93.82
115.9
138
24W49105.5+2+1.93%109104.528.033.973.813.84
27.45
49.41
71.37
93.32
115.3
137.2
24W48103.5-4-3.72%109.510228.034.013.743.79
27.3
49.15
70.99
92.83
114.7
136.5
24W47107.5-6.5-5.7%112105.528.034.123.883.96
27.16
48.88
70.61
92.34
114.1
135.8
24W46114-2-1.72%119.510728.034.423.964.22
27.01
48.62
70.23
91.84
113.5
135.1
24W45116+6+5.45%119.5109.528.034.454.084.32
26.87
48.36
69.85
91.35
112.8
134.3
24W44110-2-1.79%113106.528.034.233.994.12
26.72
48.1
69.48
90.85
112.2
133.6
24W43112+1.5+1.36%117.5110.528.034.424.164.21
26.58
47.84
69.1
90.36
111.6
132.9
24W42110.5+6.5+6.25%12011028.034.544.164.18
26.43
47.58
68.72
89.86
111
132.2
24W41104+2.5+2.46%109101.528.034.153.863.96
26.29
47.31
68.34
89.37
110.4
131.4
24W40101.5-6.5-6.02%108101.526.144.133.883.88
26.14
47.05
67.96
88.88
109.8
130.7
24W39108-3-2.7%11410726.144.354.094.12
26.18
47.13
68.07
89.02
110
130.9
24W38111+9+8.82%11910326.144.543.934.23
26.22
47.2
68.18
89.16
110.1
131.1
24W3710200%10798.326.144.073.743.88
26.27
47.28
68.29
89.31
110.3
131.3
24W36102-11.5-10.1%115.599.826.144.393.793.88
26.31
47.36
68.4
89.45
110.5
131.5
24W35113.5-4-3.4%12011226.144.554.254.31
26.35
47.43
68.51
89.59
110.7
131.8
24W34117.5-12-9.27%129.5113.526.144.914.34.45
26.39
47.51
68.62
89.74
110.8
132
24W33129.5-4-3%143.5123.526.145.434.674.9
26.44
47.58
68.73
89.88
111
132.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.68)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W32133.5-4.5-3.26%14011926.145.294.495.04
26.48
47.66
68.84
90.02
111.2
132.4
24W31138-13-8.61%154136.526.145.815.155.2
26.52
47.73
68.95
90.17
111.4
132.6
24W30151-10-6.21%177.514626.146.685.55.68
26.56
47.81
69.06
90.31
111.6
132.8
24W29161+15.5+10.7%173139.526.146.55.246.05
26.6
47.89
69.17
90.45
111.7
133
24W28145.5+5.5+3.93%146130.526.145.484.95.46
26.65
47.96
69.28
90.6
111.9
133.2
24W27140+7+5.26%14413026.145.44.875.25
26.69
48.04
69.39
90.74
112.1
133.4
24W26133-3.5-2.56%14713126.735.54.94.98
26.73
48.11
69.5
90.88
112.3
133.6
24W25136.5-16-10.5%15413226.735.794.965.13
26.61
47.9
69.19
90.48
111.8
133.1
24W24152.5-20.5-11.8%17314526.736.535.475.76
26.49
47.68
68.88
90.07
111.3
132.5
24W23173+29.5+20.6%173130.526.736.564.956.56
26.37
47.47
68.57
89.67
110.8
131.9
24W22143.5+8+5.9%143.512626.735.474.85.47
26.25
47.26
68.26
89.26
110.3
131.3
24W21135.5-5-3.56%14213226.735.435.055.18
26.13
47.04
67.95
88.86
109.8
130.7
24W20140.5+50.3+55.8%140.591.826.735.43.535.4
26.01
46.83
67.64
88.45
109.3
130.1
24W1990.2+15+19.9%10069.126.733.862.673.48
25.9
46.61
67.33
88.04
108.8
129.5
24W1875.2+18.8+33.3%77.556.526.733.012.192.92
25.78
46.4
67.02
87.64
108.3
128.9
24W1756.4-0.9-1.57%57.554.526.732.242.122.2
25.66
46.18
66.71
87.23
107.8
128.3
24W1657.3-1-1.72%58.353.126.732.282.082.24
25.54
45.97
66.4
86.83
107.3
127.7
24W1558.3+4.3+7.96%60.553.326.732.382.12.29
25.42
45.75
66.09
86.42
106.8
127.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.68)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W1454+1.1+2.08%54.552.426.732.152.072.13
25.3
45.54
65.78
86.02
106.3
126.5
24W1352.9+2.7+5.38%56.850.125.182.261.992.1
25.18
45.32
65.47
85.61
105.8
125.9
24W1250.2-11-18%60.449.525.182.431.992.02
24.87
44.77
64.67
84.57
104.5
124.4
24W1161.2+13.2+27.5%66.247.6525.182.691.942.49
24.56
44.22
63.87
83.52
103.2
122.8
24W1048-0.7-1.44%50.846.725.182.091.931.98
24.26
43.66
63.07
82.47
101.9
121.3
24W0948.7-0.95-1.91%52.548.625.182.192.032.03
23.95
43.11
62.27
81.43
100.6
119.7
24W0849.65+3.1+6.66%50.446.0525.182.131.952.1
23.64
42.55
61.47
80.38
99.29
118.2
24W0746.55+5.1+12.3%46.5541.325.181.991.771.99
23.33
42
60.67
79.34
98
116.7
24W0641.45-0.25-0.6%42.7540.925.181.861.781.8
23.03
41.45
59.87
78.29
96.71
115.1
24W0541.7-0.25-0.6%43.641.425.181.921.821.84
22.72
40.89
59.07
77.24
95.42
113.6
24W0441.95-0.45-1.06%44.9541.8525.182.011.871.87
22.41
40.34
58.27
76.2
94.13
112.1
24W0342.4-4.25-9.11%47.241.225.182.141.861.92
22.1
39.79
57.47
75.15
92.83
110.5
24W0246.65-1.9-3.91%49.7546.2525.182.282.122.14
21.8
39.23
56.67
74.1
91.54
109
24W0148.55-3.25-6.27%53.848.4525.182.52.252.26
21.49
38.68
55.87
73.06
90.25
107.4
23W5251.8-1.4-2.63%54.748.321.182.582.282.45
21.18
38.12
55.07
72.01
88.96
105.9
23W5153.2+1.5+2.9%54.450.121.182.572.362.51
21.2
38.17
55.13
72.1
89.06
106
23W5051.7+2.95+6.05%53.94921.182.542.312.44
21.23
38.21
55.2
72.18
89.16
106.1
23W4948.75-2.95-5.71%52.148.1521.182.452.272.29
21.25
38.26
55.26
72.26
89.27
106.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.68)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W4851.7+4.05+8.5%53.247.521.182.52.232.43
21.28
38.3
55.32
72.35
89.37
106.4
23W4747.65-2.95-5.83%51.247.121.182.42.212.24
21.3
38.35
55.39
72.43
89.47
106.5
23W4650.6-6.3-11.1%62.549.8521.182.932.342.37
21.33
38.39
55.45
72.51
89.58
106.6
23W4556.9-12.4-17.9%69.556.521.183.252.652.66
21.35
38.43
55.52
72.6
89.68
106.8
23W4469.3+4.4+6.78%71.563.121.183.342.953.24
21.38
38.48
55.58
72.68
89.78
106.9
23W4364.9+3.9+6.39%6856.521.183.182.643.03
21.4
38.52
55.64
72.77
89.89
107
23W4261+9.6+18.7%6452.421.182.992.452.85
21.43
38.57
55.71
72.85
89.99
107.1
23W4151.4+10.5+25.7%51.440.921.182.41.912.4
21.45
38.61
55.77
72.93
90.09
107.3
23W4040.9-3.65-8.19%4540.521.182.11.891.9
21.48
38.66
55.84
73.02
90.2
107.4
23W3944.55+0.05+0.11%45.242.6521.52.11.982.07
21.5
38.7
55.9
73.1
90.3
107.5
23W3844.5-0.35-0.78%45.843.721.52.122.04
21.84
39.3
56.77
74.24
91.71
109.2
23W3744.85+6.15+15.9%45.5537.421.52.051.692.02
22.17
39.91
57.64
75.38
93.12
110.9
23W3638.7+3.45+9.79%4335.0521.51.911.561.72
22.51
40.51
58.52
76.52
94.53
112.5
23W3535.25+0.75+2.17%35.7534.121.51.571.491.54
22.84
41.11
59.39
77.66
95.93
114.2
23W3434.5-1.2-3.36%35.7533.4521.51.541.441.49
23.18
41.72
60.26
78.8
97.34
115.9
23W3335.7+0.95+2.73%36.334.521.51.541.471.52
23.51
42.32
61.13
79.94
98.75
117.6
23W3234.75+1+2.96%35.8531.721.51.51.331.46
23.85
42.93
62
81.08
100.2
119.2
23W3133.75-2.95-8.04%36.3532.321.51.51.341.4
24.18
43.53
62.88
82.22
101.6
120.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.68)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W3036.7-3.2-8.02%4034.821.51.631.421.5
24.52
44.13
63.75
83.36
103
122.6
23W2939.9-5.8-12.7%4838.521.51.931.551.61
24.85
44.74
64.62
84.5
104.4
124.3
23W2845.7+10.1+28.4%48.239.1521.51.911.551.81
25.19
45.34
65.49
85.64
105.8
125.9
23W2735.6+2.85+8.7%35.631.421.51.391.231.39
25.52
45.94
66.36
86.78
107.2
127.6
23W2632.75+1.1+3.48%32.8530.725.861.271.191.27
25.86
46.55
67.24
87.92
108.6
129.3
23W2531.65-0.35-1.09%323125.861.241.21.23
25.79
46.43
67.06
87.7
108.3
129
23W2432+1.6+5.26%32.630.325.861.271.181.24
25.73
46.31
66.89
87.47
108
128.6
23W2330.4-0.85-2.72%32.229.125.861.251.131.18
25.66
46.19
66.71
87.24
107.8
128.3
23W2231.25+0.35+1.13%31.9530.425.861.251.191.22
25.59
46.07
66.54
87.01
107.5
128
23W2130.9-0.4-1.28%31.230.325.861.221.191.21
25.53
45.95
66.37
86.79
107.2
127.6
23W2031.3-0.7-2.19%32.130.2525.861.261.191.23
25.46
45.83
66.19
86.56
106.9
127.3
23W1932-0.45-1.39%33.831.525.861.331.241.26
25.39
45.7
66.02
86.33
106.6
127
23W1832.45-2.4-6.89%34.9531.525.861.381.241.28
25.32
45.58
65.84
86.1
106.4
126.6
23W1734.85-1.4-3.86%3734.0525.861.461.351.38
25.26
45.46
65.67
85.88
106.1
126.3
23W1636.25-1.15-3.07%4033.725.861.591.341.44
25.19
45.34
65.5
85.65
105.8
126
23W1537.4-0.4-1.06%37.9536.525.861.511.451.49
25.12
45.22
65.32
85.42
105.5
125.6
23W1437.8-1.2-3.08%39.236.9525.861.561.471.51
25.06
45.1
65.15
85.19
105.2
125.3
23W1339+1.15+3.04%393724.991.561.481.56
24.99
44.98
64.97
84.97
105
125
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.68)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W1237.85-1.4-3.57%39.537.624.991.581.51.51
24.99
44.98
64.98
84.97
105
125
23W1139.25-0.65-1.63%39.9537.9524.991.61.521.57
24.99
44.99
64.98
84.98
105
125
23W1039.9+2.15+5.7%41.538.124.991.661.521.6
24.99
44.99
64.99
84.98
105
125
23W0937.75+0.45+1.21%38.837.0524.991.551.481.51
25
44.99
64.99
84.99
105
125
23W0837.3+0.6+1.63%38.3536.724.991.531.471.49
25
45
65
84.99
105
125
23W0736.7+0.75+2.09%37.135.6524.991.481.431.47
25
45
65
85
105
125
23W0635.95+0.3+0.84%35.9535.124.991.441.41.44
25
45
65
85.01
105
125
23W0535.65+0.65+1.86%36.053524.991.441.41.43
25
45.01
65.01
85.01
105
125
23W0335+0.2+0.57%3534.4524.991.41.381.4
25.01
45.01
65.01
85.02
105
125
23W0234.8-0.05-0.14%35.933.824.991.441.351.39
25.01
45.01
65.02
85.02
105
125
23W0134.85-0.85-2.38%3533.824.991.41.351.39
25.01
45.02
65.02
85.03
105
125
22W5335.7+0.4+1.13%35.734.825.011.431.391.43
25.01
45.02
65.03
85.03
105
125
22W5235.3+0.55+1.58%35.834.525.011.431.381.41
25.03
45.06
65.08
85.11
105.1
125.2
22W5134.75-0.35-1%35.9534.625.011.431.381.39
25.05
45.1
65.14
85.18
105.2
125.3
22W5035.1-1.7-4.62%36.534.725.011.461.381.4
25.07
45.13
65.19
85.25
105.3
125.4
22W4936.8-0.5-1.34%38.234.6525.011.521.381.47
25.1
45.17
65.25
85.33
105.4
125.5
22W4837.3-1.05-2.74%40.73725.011.621.471.49
25.12
45.21
65.31
85.4
105.5
125.6
22W4738.35+8.4+28%41.929.9525.011.671.191.53
25.14
45.25
65.36
85.47
105.6
125.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.68)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W4629.95+0.05+0.17%31.729.825.011.261.181.19
25.16
45.29
65.42
85.55
105.7
125.8
22W4529.9-0.25-0.83%30.12925.011.21.151.19
25.18
45.33
65.47
85.62
105.8
125.9
22W4430.15+0.35+1.17%312925.011.231.151.2
25.2
45.37
65.53
85.69
105.9
126
22W4329.8+0.9+3.11%29.827.625.011.181.091.18
25.23
45.41
65.59
85.77
105.9
126.1
22W4228.9-1.75-5.71%31.3528.6525.011.241.131.14
25.25
45.44
65.64
85.84
106
126.2
22W4130.65+0.35+1.16%31.5530.2525.011.251.21.21
25.27
45.48
65.7
85.91
106.1
126.3
22W4030.3-0.85-2.73%31.3529.8525.291.241.181.2
25.29
45.52
65.75
85.99
106.2
126.4
22W3931.15-0.3-0.95%31.930.5525.291.281.221.25
24.98
44.96
64.95
84.93
104.9
124.9
22W3831.45+0.55+1.78%323025.291.31.221.27
24.67
44.4
64.14
83.87
103.6
123.3
22W3730.9+0.7+2.32%3127.725.291.271.141.27
24.36
43.84
63.33
82.82
102.3
121.8
22W3630.2+0.2+0.67%30.9529.9525.291.291.251.26
24.05
43.28
62.52
81.76
101
120.2
22W3530-0.3-0.99%30.329.7525.291.281.251.26
23.74
42.73
61.71
80.7
99.69
118.7
22W3430.3-1.05-3.35%3129.325.291.321.251.29
23.43
42.17
60.91
79.65
98.39
117.1
22W3331.35+1.05+3.47%32.3529.8525.291.41.291.36
23.11
41.61
60.1
78.59
97.08
115.6
22W3230.3-0.15-0.49%32.729.125.291.431.281.33
22.8
41.05
59.29
77.53
95.78
114
22W3130.45-1.5-4.69%30.729.625.291.361.321.35
22.49
40.49
58.48
76.48
94.47
112.5
22W3031.95+2.4+8.12%32.1528.5525.291.451.291.44
22.18
39.93
57.67
75.42
93.17
110.9
22W2929.55-0.3-1.01%32.828.825.291.51.321.35
21.87
39.37
56.87
74.36
91.86
109.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.68)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W2829.85-1.15-3.71%31.528.825.291.461.341.38
21.56
38.81
56.06
73.31
90.56
107.8
22W2731+0.45+1.47%31.7529.821.251.491.41.46
21.25
38.25
55.25
72.25
89.25
106.2
22W2630.55+0.45+1.5%31.527.321.251.481.291.44
21.22
38.19
55.16
72.13
89.11
106.1
22W2530.1-1.35-4.29%31.1529.0521.251.471.371.42
21.18
38.13
55.07
72.02
88.97
105.9
22W2431.45-0.05-0.16%31.953021.251.511.421.49
21.15
38.07
54.99
71.9
88.82
105.7
22W2331.5-0.3-0.94%33.729.721.251.61.411.49
21.11
38.01
54.9
71.79
88.68
105.6
22W2231.8+3.05+10.6%31.827.4521.251.511.31.51
21.08
37.95
54.81
71.67
88.54
105.4
22W2128.75+1.05+3.79%29.1527.0521.251.391.291.37
21.05
37.88
54.72
71.56
88.4
105.2
22W2027.7-0.55-1.95%27.9525.221.251.331.21.32
21.01
37.82
54.63
71.44
88.25
105.1
22W1928.25+0.6+2.17%28.726.6521.251.371.271.35
20.98
37.76
54.55
71.33
88.11
104.9
22W1827.65-1.05-3.66%29.426.6521.251.41.271.32
20.95
37.7
54.46
71.21
87.97
104.7
22W1728.7-1.45-4.81%30.8528.0521.251.481.341.37
20.91
37.64
54.37
71.1
87.83
104.6
22W1630.15+1.65+5.79%31.6526.7521.251.521.281.44
20.88
37.58
54.28
70.98
87.69
104.4
22W1528.5-2-6.56%30.8527.821.251.481.331.37
20.84
37.52
54.19
70.87
87.54
104.2
22W1430.500%32.1529.720.811.541.431.47
20.81
37.46
54.11
70.75
87.4
104
22W1330.5+2.3+8.16%3428.2520.811.641.361.47
20.7
37.26
53.82
70.38
86.94
103.5
22W1228.2-3.15-10%31.627.0520.811.531.311.37
20.59
37.06
53.53
70
86.47
102.9
22W1131.35-1.5-4.57%34.4530.2520.811.681.481.53
20.48
36.86
53.24
69.62
86.01
102.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.68)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W1032.85-0.15-0.45%33.4532.220.811.641.581.61
20.37
36.66
52.95
69.25
85.54
101.8
22W0933-1.2-3.51%34.953220.811.731.581.63
20.26
36.46
52.67
68.87
85.07
101.3
22W0834.2+0.45+1.33%34.331.8520.811.71.581.7
20.14
36.26
52.38
68.49
84.61
100.7
22W0733.75+0.65+1.96%35.531.520.811.771.571.68
20.03
36.06
52.09
68.12
84.14
100.2
22W0533.1-1.75-5.02%34.653320.811.741.661.66
19.92
35.86
51.8
67.74
83.68
99.62
22W0434.85-0.05-0.14%36.9533.120.811.861.671.76
19.81
35.66
51.51
67.36
83.21
99.06
22W0334.9-2.8-7.43%3734.0520.811.881.731.77
19.7
35.46
51.22
66.99
82.75
98.51
22W0237.7-1.1-2.84%39.635.220.812.021.81.92
19.59
35.26
50.94
66.61
82.28
97.95
22W0138.8-1.85-4.55%40.953819.482.11.951.99
19.48
35.06
50.65
66.23
81.82
97.4
21W5240.65-0.35-0.85%41.1539.719.482.112.042.09
19.49
35.09
50.68
66.28
81.87
97.47
21W5141-1.75-4.09%42.840.0519.482.192.052.1
19.51
35.11
50.72
66.32
81.93
97.53
21W5042.75+0.25+0.59%44.841.9519.482.32.152.19
19.52
35.13
50.75
66.37
81.98
97.6
21W4942.5-0.6-1.39%44.1541.519.482.262.122.18
19.53
35.16
50.78
66.41
82.04
97.66
21W4843.1-0.4-0.92%45.44319.482.322.22.21
19.55
35.18
50.82
66.45
82.09
97.73
21W4743.5+1.05+2.47%49.4543.119.482.532.22.22
19.56
35.21
50.85
66.5
82.15
97.79
21W4642.45-5.5-11.5%48.441.8519.482.472.142.17
19.57
35.23
50.89
66.54
82.2
97.86
21W4547.95+1.65+3.56%49.542.719.482.532.182.45
19.58
35.25
50.92
66.59
82.26
97.92
21W4446.3+3.9+9.2%46.841.719.482.392.132.36
19.6
35.28
50.95
66.63
82.31
97.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.68)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
21W4342.4-1-2.3%44.542.119.482.272.152.16
19.61
35.3
50.99
66.68
82.37
98.05
21W4243.4-10.5-19.5%51.641.819.482.632.132.21
19.62
35.32
51.02
66.72
82.42
98.12
21W4153.9+15.4+40%5437.219.482.751.892.74
19.64
35.35
51.06
66.77
82.48
98.18
21W4038.5+0.75+1.99%38.7534.9519.651.971.781.96
19.65
35.37
51.09
66.81
82.53
98.25
21W3937.75-1.65-4.19%39.7536.1519.652.041.861.94
19.48
35.07
50.66
66.24
81.83
97.42