≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6443 元晶 / 本淨比河流圖(周)

6443 元晶

日期: 09/18期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.523.75+1.75+7.37%7.58%2425.623.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,9282.72億4,4562.45張/筆24.913.92N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,5238,498萬2,4511.44張/筆24.12-0.05 (-0.21%)

連續漲跌: 首日上漲  ( +1.75元 / +7.37%)

財報評分: 最新30分 / 平均35分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 更正元晶2026年6月關係人交易申報資訊 (公告訊息 08/27 14:06)

• 元晶董事會通過會計主管異動 (公告訊息 08/11 17:31)

• 元晶永續發展委員會委員異動 (公告訊息 08/11 17:16)

• 元晶董事會決議通過2026年第二季財務報告 (公告訊息 08/11 17:14)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 更正元晶2026年5月關係人交易申報資訊 (公告訊息 08/03 15:32)

• 元晶2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:06)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 〈熱門股〉SpaceX IPO帶動太陽能發光 聯合再生、國碩周漲逾12% (Anue鉅亨 06/13 10:30)

• 〈台股盤後〉大漲1019點站回4萬4 周K線收黑跌901點拉出長下影線 (Anue鉅亨 06/12 14:22)

• 烏山頭水庫光電板「觸底」網瘋傳有毒！產業協會：漏液是自己想像 (ETtoday新聞雲 06/08 01:27)

6443 元晶 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.14)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W3825.5+2.3+9.91%25.622.76.53.943.493.92
6.5
10.4
14.3
18.2
22.1
26
26W3723.2-1.75-7.01%25.223.26.53.883.573.57
6.5
10.4
14.3
18.2
22.1
26
26W3624.95-1.7-6.38%26.424.356.54.063.753.84
6.5
10.4
14.3
18.2
22.1
26
26W3526.65+0.7+2.7%27.524.96.54.233.834.1
6.5
10.4
14.3
18.2
22.1
26
26W3425.95-1.25-4.6%28.825.856.54.433.983.99
6.5
10.4
14.3
18.2
22.1
26
26W3327.2+1.2+4.62%28.426.36.54.374.054.18
6.5
10.4
14.3
18.2
22.1
26
26W3226+2.25+9.47%28.3523.456.54.363.614
6.5
10.4
14.3
18.2
22.1
26
26W3123.75-4.9-17.1%28.6522.156.54.413.413.65
6.5
10.4
14.3
18.2
22.1
26
26W3028.65-1.2-4.02%30.4527.856.54.684.284.41
6.5
10.4
14.3
18.2
22.1
26
26W2929.85-1.4-4.48%31.65286.54.874.314.59
6.5
10.4
14.3
18.2
22.1
26
26W2831.25-3.2-9.29%35.930.86.55.524.744.81
6.5
10.4
14.3
18.2
22.1
26
26W2734.45-0.05-0.14%37.0533.86.55.75.25.3
6.5
10.4
14.3
18.2
22.1
26
26W2634.5-4.85-12.3%39.8534.56.56.15.285.28
6.53
10.45
14.37
18.29
22.21
26.13
26W2539.35-2.4-5.75%43.738.26.56.665.826
6.56
10.5
14.44
18.38
22.31
26.25
26W2441.75+1.85+4.64%43.835.86.56.645.436.33
6.59
10.55
14.51
18.46
22.42
26.38
26W2339.9-0.8-1.97%43.939.36.56.635.936.02
6.63
10.6
14.58
18.55
22.53
26.5
26W2240.7+0.65+1.62%45.7406.56.866.016.11
6.66
10.65
14.65
18.64
22.64
26.63
26W2140.05+1.85+4.84%42.1537.36.56.35.585.99
6.69
10.7
14.72
18.73
22.74
26.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.14)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2038.2-1.75-4.38%45.6537.36.56.795.555.68
6.72
10.75
14.79
18.82
22.85
26.88
26W1939.95+4.6+13%41.435.66.56.135.275.92
6.75
10.8
14.86
18.91
22.96
27.01
26W1835.35-1.15-3.15%37.95346.55.595.015.21
6.78
10.85
14.92
18.99
23.07
27.14
26W1736.5-2.5-6.41%4035.456.55.875.25.36
6.82
10.9
14.99
19.08
23.17
27.26
26W1639+3.5+9.86%41.734.556.56.095.055.7
6.85
10.96
15.06
19.17
23.28
27.39
26W1535.5-3.3-8.51%40.5534.956.55.95.085.16
6.88
11.01
15.13
19.26
23.39
27.51
26W1438.8-6.2-13.8%44.4538.756.916.435.615.62
6.91
11.06
15.2
19.35
23.49
27.64
26W1345-2.5-5.26%48.241.856.916.966.046.5
6.93
11.08
15.24
19.39
23.55
27.7
26W1247.5-3.1-6.13%56.547.56.918.146.846.84
6.94
11.11
15.27
19.44
23.6
27.77
26W1150.6+2.5+5.2%55.743.456.918.016.257.27
6.96
11.13
15.31
19.48
23.66
27.83
26W1048.1+3+6.65%54.243.56.917.776.246.9
6.97
11.16
15.34
19.53
23.71
27.89
26W0945.1+8+21.6%45.137.456.916.455.366.45
6.99
11.18
15.38
19.57
23.76
27.96
26W0737.1-2.2-5.6%42.336.46.916.045.25.3
7
11.21
15.41
19.61
23.82
28.02
26W0639.3+0.3+0.77%46.237.956.916.585.415.6
7.02
11.23
15.45
19.66
23.87
28.08
26W0539-0.1-0.26%44.536.156.916.325.145.54
7.04
11.26
15.48
19.7
23.92
28.15
26W0439.1+1.05+2.76%43.636.26.916.185.135.54
7.05
11.28
15.52
19.75
23.98
28.21
26W0338.05+6.4+20.2%40.9532.056.915.794.535.38
7.07
11.31
15.55
19.79
24.03
28.27
26W0231.65+3.9+14.1%33.6256.914.743.534.47
7.08
11.33
15.59
19.84
24.09
28.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.14)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0127.75-1.35-4.64%3025.97.14.233.653.91
7.1
11.36
15.62
19.88
24.14
28.4
25W5229.1+6.5+28.8%29.323.157.13.943.113.91
7.43
11.89
16.35
20.81
25.27
29.73
25W5122.6+3.35+17.4%25.5520.17.13.292.592.91
7.77
12.43
17.09
21.75
26.4
31.06
25W5019.25+6.2+47.5%19.2512.957.12.381.62.38
8.1
12.96
17.82
22.68
27.54
32.4
25W4913.05-0.35-2.61%13.3512.77.11.581.511.55
8.43
13.49
18.55
23.61
28.67
33.73
25W4813.4+1.05+8.5%13.411.957.11.531.361.53
8.77
14.02
19.28
24.54
29.8
35.06
25W4712.35-1.05-7.84%13.512.357.11.481.361.36
9.1
14.56
20.02
25.48
30.93
36.39
25W4613.4-0.35-2.55%13.713.27.11.451.41.42
9.43
15.09
20.75
26.41
32.07
37.73
25W4513.75-0.3-2.14%14.1513.257.11.451.361.41
9.76
15.62
21.48
27.34
33.2
39.06
25W4414.05-0.05-0.35%15.2147.11.511.391.39
10.1
16.16
22.21
28.27
34.33
40.39
25W4314.1+0.05+0.36%14.6147.11.41.341.35
10.43
16.69
22.95
29.21
35.46
41.72
25W4214.05-0.55-3.77%14.813.87.11.371.281.31
10.76
17.22
23.68
30.14
36.6
43.06
25W4114.6-0.05-0.34%14.9514.357.11.351.291.32
11.1
17.76
24.41
31.07
37.73
44.39
25W4014.65-0.3-2.01%15.214.511.431.331.271.28
11.43
18.29
25.15
32
38.86
45.72
25W3914.95-0.8-5.08%15.914.8511.431.381.291.3
11.52
18.44
25.35
32.26
39.18
46.09
25W3815.75+1.3+9%15.914.411.431.371.241.36
11.61
18.58
25.55
32.52
39.49
46.46
25W3714.45-0.3-2.03%15.0514.0511.431.291.21.23
11.71
18.73
25.76
32.78
39.8
46.83
25W3614.75-0.75-4.84%15.514.411.431.311.221.25
11.8
18.88
25.96
33.04
40.12
47.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.14)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3515.5-0.55-3.43%16.415.3511.431.381.291.3
11.89
19.03
26.16
33.3
40.43
47.57
25W3416.05-0.8-4.75%17.251611.431.441.341.34
11.98
19.17
26.36
33.55
40.75
47.94
25W3316.85+0.45+2.74%17.251611.431.431.321.4
12.08
19.32
26.57
33.81
41.06
48.3
25W3216.4-0.15-0.91%16.816.0511.431.381.321.35
12.17
19.47
26.77
34.07
41.37
48.67
25W3116.55+0.4+2.48%16.9515.611.431.381.271.35
12.26
19.62
26.97
34.33
41.69
49.04
25W3016.15+0.35+2.22%16.5515.4511.431.341.251.31
12.35
19.76
27.18
34.59
42
49.41
25W2915.8+0.15+0.96%16.4515.411.431.321.241.27
12.45
19.91
27.38
34.85
42.31
49.78
25W2815.65-0.05-0.32%15.814.8511.431.261.181.25
12.54
20.06
27.58
35.11
42.63
50.15
25W2715.7+0.35+2.28%16.4514.8512.631.31.181.24
12.63
20.21
27.79
35.36
42.94
50.52
25W2615.35+0.4+2.68%15.4514.112.631.221.111.21
12.66
20.26
27.86
35.46
43.06
50.66
25W2514.95+0.15+1.01%15.314.212.631.21.121.18
12.7
20.32
27.94
35.56
43.18
50.8
25W2414.8-0.3-1.99%15.614.812.631.231.161.16
12.73
20.37
28.01
35.65
43.3
50.94
25W2315.1-0.45-2.89%15.514.712.631.211.151.18
12.77
20.43
28.09
35.75
43.41
51.07
25W2215.55-1.1-6.61%16.7515.5512.631.311.211.21
12.8
20.48
28.17
35.85
43.53
51.21
25W2116.65+0.95+6.05%17.8515.812.631.391.231.3
12.84
20.54
28.24
35.95
43.65
51.35
25W2015.7+0.5+3.29%16.0514.912.631.251.161.22
12.87
20.6
28.32
36.04
43.77
51.49
25W1915.2-0.65-4.1%15.9514.9512.631.241.161.18
12.91
20.65
28.4
36.14
43.88
51.63
25W1815.85+0.05+0.32%16.9515.2512.631.311.181.22
12.94
20.71
28.47
36.24
44
51.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.14)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1715.8+1.7+12.1%16.313.412.631.261.031.22
12.98
20.76
28.55
36.33
44.12
51.9
25W1614.1+0.7+5.22%14.913.7512.631.151.061.08
13.01
20.82
28.62
36.43
44.24
52.04
25W1513.4-4.4-24.7%16.051312.631.2311.03
13.05
20.87
28.7
36.53
44.35
52.18
25W1417.8-1-5.32%18.216.9513.081.391.31.36
13.08
20.93
28.78
36.62
44.47
52.32
25W1318.8-0.6-3.09%20.3518.4513.081.551.411.44
13.1
20.96
28.82
36.68
44.54
52.4
25W1219.4-0.85-4.2%20.6519.3513.081.571.471.48
13.12
20.99
28.86
36.74
44.61
52.48
25W1120.25+0.75+3.85%20.51913.081.561.451.54
13.14
21.02
28.91
36.79
44.68
52.56
25W1019.5-0.75-3.7%20.2519.413.081.541.471.48
13.16
21.06
28.95
36.85
44.74
52.64
25W0920.25+1.45+7.71%21.518.513.081.631.41.54
13.18
21.09
29
36.9
44.81
52.72
25W0818.8+0.3+1.62%19.2518.313.081.461.391.42
13.2
21.12
29.04
36.96
44.88
52.8
25W0718.5+1.1+6.32%18.617.1513.081.411.31.4
13.22
21.15
29.08
37.02
44.95
52.88
25W0617.4+0.35+2.05%17.716.1513.081.341.221.31
13.24
21.18
29.13
37.07
45.02
52.96
25W0417.05-0.15-0.87%17.4516.813.081.321.271.29
13.26
21.22
29.17
37.13
45.08
53.04
25W0317.2+0.5+2.99%17.215.713.081.31.181.3
13.28
21.25
29.22
37.18
45.15
53.12
25W0216.7-1.25-6.96%18.816.713.081.411.261.26
13.3
21.28
29.26
37.24
45.22
53.2
25W0117.95-0.35-1.91%18.817.7513.321.411.331.35
13.32
21.31
29.3
37.3
45.29
53.28
24W5218.3+0.3+1.67%19.2518.0513.321.431.341.36
13.42
21.47
29.53
37.58
45.63
53.68
24W5118-1.3-6.74%19.31813.321.431.331.33
13.52
21.63
29.75
37.86
45.97
54.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.14)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W5019.3-1.4-6.76%21.419.213.321.571.411.42
13.62
21.8
29.97
38.14
46.32
54.49
24W4920.7+1+5.08%20.9519.813.321.531.441.51
13.72
21.96
30.19
38.42
46.66
54.89
24W4819.7+0.5+2.6%20.219.213.321.461.391.43
13.82
22.12
30.41
38.71
47
55.3
24W4719.2-0.3-1.54%19.518.913.321.41.361.38
13.92
22.28
30.63
38.99
47.34
55.7
24W4619.5-1.2-5.8%20.3518.413.321.451.311.39
14.03
22.44
30.86
39.27
47.69
56.1
24W4520.7-1.95-8.61%22.720.6513.321.611.461.47
14.13
22.6
31.08
39.55
48.03
56.5
24W4422.65+0.3+1.34%22.72113.321.61.481.59
14.23
22.76
31.3
39.84
48.37
56.91
24W4322.3500%22.922.1513.321.61.551.56
14.33
22.92
31.52
40.12
48.71
57.31
24W4222.35-0.55-2.4%23.4522.3513.321.631.551.55
14.43
23.09
31.74
40.4
49.06
57.71
24W4122.9-1.55-6.34%24.5522.913.321.691.581.58
14.53
23.25
31.96
40.68
49.4
58.12
24W4024.45+0.15+0.62%24.924.0514.631.71.641.67
14.63
23.41
32.19
40.96
49.74
58.52
24W3924.3+0.3+1.25%24.4523.4514.631.671.61.66
14.63
23.4
32.18
40.96
49.73
58.51
24W3824+1.85+8.35%2422.414.631.641.531.64
14.62
23.4
32.17
40.95
49.72
58.5
24W3722.15+0.15+0.68%22.2520.714.631.521.421.51
14.62
23.39
32.17
40.94
49.71
58.49
24W3622-2.45-10%24.6521.7514.631.691.491.5
14.62
23.39
32.16
40.93
49.7
58.47
24W3524.45+0.5+2.09%24.9523.9514.631.711.641.67
14.62
23.39
32.15
40.92
49.69
58.46
24W3423.95-0.45-1.84%24.7523.614.631.691.621.64
14.61
23.38
32.15
40.92
49.68
58.45
24W3324.4+0.2+0.83%25.323.7514.631.731.631.67
14.61
23.38
32.14
40.91
49.67
58.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.14)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3224.2-2.8-10.4%26.321.914.631.81.51.66
14.61
23.37
32.14
40.9
49.66
58.43
24W3127-1-3.57%28.42714.631.941.851.85
14.6
23.37
32.13
40.89
49.65
58.42
24W3028-2.15-7.13%30.6527.3514.632.11.871.92
14.6
23.36
32.12
40.88
49.64
58.41
24W2930.15-1.15-3.67%31.429.5514.632.152.022.07
14.6
23.36
32.12
40.88
49.64
58.39
24W2831.3-1.3-3.99%33.130.2514.632.272.072.14
14.6
23.35
32.11
40.87
49.63
58.38
24W2732.6+3.65+12.6%32.7528.514.632.241.952.23
14.59
23.35
32.1
40.86
49.62
58.37
24W2628.95+1.05+3.76%30.327.114.592.081.861.98
14.59
23.34
32.1
40.85
49.61
58.36
24W2527.9+1+3.72%28.1526.9514.591.931.841.91
14.62
23.39
32.16
40.93
49.7
58.47
24W2426.9-0.85-3.06%27.826.914.591.91.841.84
14.65
23.43
32.22
41.01
49.79
58.58
24W2327.75+0.25+0.91%28.427.314.591.941.861.89
14.67
23.48
32.28
41.08
49.89
58.69
24W2227.5+0.2+0.73%28.527.114.591.941.841.87
14.7
23.52
32.34
41.16
49.98
58.8
24W2127.3-1.45-5.04%29.2527.1514.591.991.841.85
14.73
23.57
32.4
41.24
50.08
58.91
24W2028.75+1.15+4.17%29.8527.3514.592.021.851.95
14.76
23.61
32.46
41.32
50.17
59.02
24W1927.6+0.25+0.91%28.226.514.591.911.791.87
14.78
23.65
32.52
41.39
50.27
59.14
24W1827.35-0.55-1.97%28.327.3514.591.911.851.85
14.81
23.7
32.59
41.47
50.36
59.25
24W1727.9-0.8-2.79%29.427.5514.591.981.861.88
14.84
23.74
32.65
41.55
50.45
59.36
24W1628.7-0.55-1.88%29.927.7514.592.011.871.93
14.87
23.79
32.71
41.63
50.55
59.47
24W1529.25+1.15+4.09%30.927.514.592.071.851.96
14.89
23.83
32.77
41.7
50.64
59.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.14)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1428.1-1.1-3.77%29.4528.0514.591.971.881.88
14.92
23.88
32.83
41.78
50.74
59.69
24W1329.2-0.15-0.51%30.328.614.952.031.911.95
14.95
23.92
32.89
41.86
50.83
59.8
24W1229.35+2.25+8.3%30.1526.114.952.021.751.96
14.95
23.92
32.88
41.85
50.82
59.79
24W1127.1+0.85+3.24%27.4526.0514.951.841.741.81
14.94
23.91
32.88
41.84
50.81
59.78
24W1026.25-0.95-3.49%27.52614.951.841.741.76
14.94
23.91
32.87
41.83
50.8
59.76
24W0927.2-0.35-1.27%28.12714.951.881.811.82
14.94
23.9
32.86
41.83
50.79
59.75
24W0827.55-0.15-0.54%28.4527.514.951.91.841.84
14.93
23.9
32.86
41.82
50.78
59.74
24W0727.7-0.3-1.07%28.127.114.951.881.811.86
14.93
23.89
32.85
41.81
50.77
59.73
24W0628-0.25-0.88%28.327.914.951.91.871.88
14.93
23.89
32.84
41.8
50.76
59.71
24W0528.25+0.15+0.53%28.727.8514.951.921.871.89
14.93
23.88
32.84
41.79
50.75
59.7
24W0428.1+0.45+1.63%28.627.6514.951.921.851.88
14.92
23.88
32.83
41.78
50.74
59.69
24W0327.65-0.6-2.12%30.1527.4514.952.021.841.85
14.92
23.87
32.82
41.77
50.73
59.68
24W0228.25-0.75-2.59%29.628.2514.951.981.891.89
14.92
23.87
32.82
41.77
50.71
59.66
24W0129-0.3-1.02%29.5528.914.951.981.941.94
14.91
23.86
32.81
41.76
50.7
59.65
23W5229.3-0.35-1.18%3029.1514.912.011.961.97
14.91
23.86
32.8
41.75
50.69
59.64
23W5129.65+0.3+1.02%31.429.214.912.111.961.99
14.9
23.83
32.77
41.71
50.65
59.58
23W5029.35+0.55+1.91%29.828.114.9121.891.97
14.88
23.81
32.74
41.67
50.6
59.53
23W4928.8-0.45-1.54%29.6528.2514.911.991.91.94
14.87
23.79
32.71
41.63
50.55
59.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.14)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W4829.25-0.1-0.34%302914.912.021.951.97
14.85
23.77
32.68
41.59
50.51
59.42
23W4729.35+0.5+1.73%29.92914.912.011.951.98
14.84
23.75
32.65
41.55
50.46
59.36
23W4628.85+1.05+3.78%2927.7514.911.961.871.95
14.83
23.72
32.62
41.52
50.41
59.31
23W4527.8-0.65-2.28%28.9527.814.911.951.881.88
14.81
23.7
32.59
41.48
50.36
59.25
23W4428.45-0.1-0.35%30.4527.814.912.061.881.92
14.8
23.68
32.56
41.44
50.32
59.2
23W4328.55+1.05+3.82%28.8527.1514.911.951.841.93
14.79
23.66
32.53
41.4
50.27
59.14
23W4227.5-0.15-0.54%28.3527.1514.911.921.841.86
14.77
23.63
32.5
41.36
50.22
59.09
23W4127.65-0.8-2.81%28.5527.4514.911.931.861.87
14.76
23.61
32.47
41.32
50.18
59.03
23W4028.45+0.1+0.35%28.827.614.911.951.871.93
14.74
23.59
32.44
41.28
50.13
58.98
23W3928.35-0.05-0.18%28.727.614.731.951.871.92
14.73
23.57
32.41
41.24
50.08
58.92
23W3828.4-1.2-4.05%29.7527.814.732.031.91.94
14.63
23.41
32.19
40.97
49.76
58.54
23W3729.6-0.6-1.99%30.2529.214.732.082.012.04
14.54
23.26
31.98
40.71
49.43
58.15
23W3630.2-0.7-2.27%31.0530.0514.732.152.082.09
14.44
23.11
31.77
40.44
49.1
57.77
23W3530.9+0.55+1.81%32.830.1514.732.292.12.15
14.35
22.95
31.56
40.17
48.77
57.38
23W3430.35+0.2+0.66%30.753014.732.162.112.13
14.25
22.8
31.35
39.9
48.45
57
23W3330.15+0.25+0.84%30.628.714.732.162.032.13
14.15
22.64
31.14
39.63
48.12
56.61
23W3229.9-0.75-2.45%31.2529.914.732.222.132.13
14.06
22.49
30.93
39.36
47.79
56.23
23W3130.65-0.85-2.7%32.130.1514.732.32.162.2
13.96
22.34
30.71
39.09
47.47
55.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.14)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3031.5-0.2-0.63%32.3530.714.732.332.212.27
13.86
22.18
30.5
38.82
47.14
55.46
23W2931.7-1.3-3.94%34.1531.714.732.482.32.3
13.77
22.03
30.29
38.55
46.81
55.07
23W2833-1.05-3.08%34.7532.914.732.542.412.41
13.67
21.88
30.08
38.28
46.49
54.69
23W2734.05-1.65-4.62%36.4533.814.732.682.492.51
13.58
21.72
29.87
38.01
46.16
54.3
23W2635.7-0.1-0.28%35.7534.7513.482.652.582.65
13.48
21.57
29.66
37.74
45.83
53.92
23W2535.8-0.1-0.28%36.4535.0513.482.712.62.66
13.46
21.54
29.62
37.7
45.78
53.86
23W2435.9+0.75+2.13%36.2534.113.482.72.542.67
13.45
21.52
29.59
37.66
45.73
53.8
23W2335.15-0.7-1.95%36.453513.482.712.612.62
13.43
21.49
29.55
37.61
45.68
53.74
23W2235.85+0.85+2.43%36.935.1513.482.752.622.67
13.42
21.47
29.52
37.57
45.62
53.67
23W2135+0.4+1.16%35.834.6513.482.672.592.61
13.4
21.44
29.49
37.53
45.57
53.61
23W2034.6+0.25+0.73%35.3534.213.482.642.552.58
13.39
21.42
29.45
37.49
45.52
53.55
23W1934.35-2.15-5.89%36.833.313.482.752.492.57
13.37
21.4
29.42
37.44
45.47
53.49
23W1836.5-0.3-0.82%37.836.513.482.832.732.73
13.36
21.37
29.39
37.4
45.41
53.43
23W1736.8-1.2-3.16%38.235.9513.482.862.692.76
13.34
21.35
29.35
37.36
45.36
53.37
23W1638-0.8-2.06%41.537.5513.483.112.822.85
13.33
21.32
29.32
37.31
45.31
53.3
23W1538.8-0.15-0.39%40.338.4513.483.032.892.91
13.31
21.3
29.28
37.27
45.26
53.24
23W1438.95+0.55+1.43%39.438.0513.482.962.862.93
13.3
21.27
29.25
37.23
45.2
53.18
23W1338.4-0.45-1.16%39.93813.2832.862.89
13.28
21.25
29.22
37.18
45.15
53.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.14)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1238.85+0.1+0.26%40.638.4513.283.062.92.93
13.25
21.2
29.15
37.1
45.05
53
23W1138.75+2.3+6.31%38.7535.613.282.932.692.93
13.22
21.15
29.08
37.01
44.94
52.87
23W1036.45-0.55-1.49%3936.313.282.962.752.76
13.19
21.1
29.01
36.92
44.84
52.75
23W0937-0.1-0.27%37.436.713.282.842.792.81
13.16
21.05
28.94
36.84
44.73
52.63
23W0837.1-0.6-1.59%38.336.913.282.922.812.83
13.13
21
28.88
36.75
44.63
52.5
23W0737.7+0.85+2.31%38.4536.113.282.942.762.88
13.1
20.95
28.81
36.67
44.52
52.38
23W0636.85-0.5-1.34%38.3536.8513.282.942.822.82
13.06
20.9
28.74
36.58
44.42
52.26
23W0537.35+2.15+6.11%38.835.2513.282.982.72.87
13.03
20.85
28.67
36.49
44.31
52.13
23W0335.2+0.6+1.73%35.434.3513.282.722.642.71
13
20.8
28.61
36.41
44.21
52.01
23W0234.6-0.35-1%36.634.613.282.822.672.67
12.97
20.75
28.54
36.32
44.1
51.89
23W0134.95+0.4+1.16%36.3534.313.282.812.652.7
12.94
20.71
28.47
36.23
44
51.76
22W5334.55+0.45+1.32%36.933.612.912.862.62.68
12.91
20.66
28.4
36.15
43.89
51.64
22W5234.1-0.15-0.44%34.332.512.912.662.522.65
12.89
20.62
28.36
36.09
43.83
51.56
22W5134.25-2.55-6.93%37.834.2512.912.942.662.66
12.87
20.59
28.31
36.04
43.76
51.48
22W5036.8+2.75+8.08%37.532.6512.912.922.542.86
12.85
20.56
28.27
35.98
43.69
51.4
22W4934.05+1.9+5.91%34.331.812.912.672.482.65
12.83
20.53
28.23
35.92
43.62
51.32
22W4832.15-0.7-2.13%33.4532.112.912.612.512.51
12.81
20.5
28.18
35.87
43.55
51.24
22W4732.85+1.6+5.12%34.1531.2512.912.672.442.57
12.79
20.46
28.14
35.81
43.49
51.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.14)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4631.25-3.75-10.7%35.7531.0512.912.82.432.45
12.77
20.43
28.09
35.76
43.42
51.08
22W4535+2+6.06%35.433.512.912.782.632.75
12.75
20.4
28.05
35.7
43.35
51
22W4433-2.6-7.3%36.332.912.912.852.582.59
12.73
20.37
28.01
35.64
43.28
50.92
22W4335.6+0.3+0.85%36.233.1512.912.852.612.8
12.71
20.34
27.96
35.59
43.21
50.84
22W4235.3-3.7-9.49%38.333.6512.913.022.652.78
12.69
20.3
27.92
35.53
43.15
50.76
22W4139+2.7+7.44%39.3535.212.913.112.783.08
12.67
20.27
27.87
35.48
43.08
50.68
22W4036.3-2.6-6.68%39.2534.612.653.12.742.87
12.65
20.24
27.83
35.42
43.01
50.6
22W3938.9-3.3-7.82%42.938.812.653.413.093.09
12.58
20.12
27.67
35.22
42.76
50.31
22W3842.2+1.2+2.93%42.6539.212.653.413.143.37
12.5
20.01
27.51
35.01
42.51
50.02
22W3741-1.25-2.96%43.138.512.653.473.13.3
12.43
19.89
27.35
34.81
42.26
49.72
22W3642.25+3.9+10.2%42.337.212.653.423.013.42
12.36
19.77
27.19
34.6
42.02
49.43
22W3538.35+1.35+3.65%38.8536.212.653.162.953.12
12.28
19.66
27.03
34.4
41.77
49.14
22W3437+0.75+2.07%38.235.712.653.132.923.03
12.21
19.54
26.87
34.19
41.52
48.85
22W3336.25+3.3+10%37.832.4512.653.112.672.99
12.14
19.42
26.7
33.99
41.27
48.55
22W3232.95-1.1-3.23%34.931.112.652.892.582.73
12.07
19.3
26.54
33.78
41.02
48.26
22W3134.05+0.1+0.29%34.7533.3512.652.92.782.84
11.99
19.19
26.38
33.58
40.77
47.97
22W3033.95+1.75+5.43%34.4532.1512.652.892.72.85
11.92
19.07
26.22
33.37
40.53
47.68
22W2932.2-1.6-4.73%3429.8512.652.872.522.72
11.85
18.95
26.06
33.17
40.28
47.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.14)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W2833.8+3.4+11.2%35.330.8512.6532.622.87
11.77
18.84
25.9
32.96
40.03
47.09
22W2730.4-3.5-10.3%35.3530.211.73.022.582.6
11.7
18.72
25.74
32.76
39.78
46.8
22W2633.9+2.45+7.79%34.1529.8511.72.922.552.9
11.69
18.71
25.73
32.74
39.76
46.78
22W2531.45-4.9-13.5%35.930.6511.73.072.622.69
11.69
18.7
25.71
32.73
39.74
46.75
22W2436.35-0.45-1.22%38.535.811.73.33.063.11
11.68
18.69
25.7
32.71
39.72
46.73
22W2336.8+1+2.79%37.936.0511.73.253.093.15
11.68
18.68
25.69
32.69
39.7
46.7
22W2235.8-1.1-2.98%37.835.2511.73.243.023.07
11.67
18.67
25.67
32.67
39.68
46.68
22W2136.9+0.25+0.68%37.63511.73.2233.16
11.66
18.66
25.66
32.66
39.65
46.65
22W2036.65-4.7-11.4%41.0535.1511.73.523.023.14
11.66
18.65
25.65
32.64
39.63
46.63
22W1941.35-2.8-6.34%43.9540.7511.73.773.53.55
11.65
18.64
25.63
32.62
39.61
46.6
22W1844.15-3.65-7.64%48.64411.74.173.783.79
11.64
18.63
25.62
32.6
39.59
46.58
22W1747.8+2.75+6.1%50.445.311.74.333.894.11
11.64
18.62
25.6
32.59
39.57
46.55
22W1645.05+1.25+2.85%47.8543.311.74.113.723.87
11.63
18.61
25.59
32.57
39.55
46.53
22W1543.8+2.75+6.7%44.640.7511.73.843.513.77
11.63
18.6
25.58
32.55
39.53
46.5
22W1441.05+2.5+6.49%41.4537.911.623.573.263.53
11.62
18.59
25.56
32.54
39.51
46.48
22W1338.55-2.9-7%42.438.4511.623.653.313.32
11.61
18.58
25.54
32.51
39.48
46.44
22W1241.45+0.75+1.84%41.7539.1511.623.63.373.57
11.6
18.56
25.52
32.48
39.45
46.41
22W1140.7+1.05+2.65%41.737.3511.623.63.223.51
11.59
18.55
25.5
32.46
39.41
46.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.14)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1039.65+1.55+4.07%41.338.411.623.573.323.42
11.58
18.53
25.48
32.43
39.38
46.33
22W0938.1+1.2+3.25%39.336.2511.623.43.133.29
11.57
18.52
25.46
32.41
39.35
46.3
22W0836.9-0.75-1.99%37.3535.8511.623.233.13.19
11.56
18.5
25.44
32.38
39.32
46.26
22W0737.65+2.25+6.36%38.735.711.623.353.093.26
11.56
18.49
25.42
32.36
39.29
46.22
22W0535.4-2.2-5.85%37.653511.623.263.033.07
11.55
18.47
25.4
32.33
39.26
46.19
22W0437.6-1.7-4.33%40.3537.5511.623.53.253.26
11.54
18.46
25.38
32.3
39.23
46.15
22W0339.3-0.95-2.36%42.7539.211.623.713.43.41
11.53
18.45
25.36
32.28
39.2
46.11
22W0240.25-2.25-5.29%44.7538.811.623.883.373.49
11.52
18.43
25.34
32.25
39.17
46.08
22W0142.5+1.8+4.42%42.9540.611.513.733.533.69
11.51
18.42
25.32
32.23
39.13
46.04
21W5240.7-1.2-2.86%44.340.511.513.883.553.57
11.41
18.26
25.1
31.95
38.8
45.64
21W5141.9-1-2.33%44.3540.211.513.923.553.7
11.31
18.1
24.89
31.67
38.46
45.25
21W5042.9+4.9+12.9%43.138.6511.513.843.453.83
11.21
17.94
24.67
31.39
38.12
44.85
21W4938+1.9+5.26%39.6533.811.513.573.043.42
11.11
17.78
24.45
31.12
37.78
44.45
21W4836.1-0.5-1.37%39.33611.513.573.273.28
11.01
17.62
24.23
30.84
37.45
44.06
21W4736.6+1.55+4.42%39.834.6511.513.653.173.35
10.91
17.46
24.01
30.56
37.11
43.66
21W4635.05-2.55-6.78%40.934.511.513.783.193.24
10.82
17.3
23.79
30.28
36.77
43.26
21W4537.6+4.3+12.9%39.234.811.513.663.253.51
10.72
17.15
23.58
30.01
36.43
42.86
21W4433.3+2.8+9.18%33.630.111.513.162.843.14
10.62
16.99
23.36
29.73
36.1
42.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.14)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4330.5-0.75-2.4%32.7530.2511.513.112.882.9
10.52
16.83
23.14
29.45
35.76
42.07
21W4231.25+1.5+5.04%32.4530.311.513.112.913
10.42
16.67
22.92
29.17
35.42
41.67
21W4129.7500%31.252711.513.032.622.88
10.32
16.51
22.7
28.89
35.09
41.28
21W4029.75+1.4+4.94%32.2528.5510.223.162.792.91
10.22
16.35
22.48
28.62
34.75
40.88
21W3928.35-1.2-4.06%29.428.210.222.872.752.77
10.24
16.38
22.52
28.67
34.81
40.95