≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6446 藥華藥 / 本淨比河流圖(周)

6446 藥華藥

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11801195-15-1.26%2.93%120512151180
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,723150.7億9,8421.29張/筆118511.9763.780.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,71332.66億5,468496張/筆1204-10 (-0.83%)

連續漲跌: 連2跌  ( -25元 / -2.07%)

財報評分: 最新85分 / 平均60分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 蕭美琴肯定藥華藥研發新藥躍上國際舞台 期盼生技業成為台灣「護體神山」 (Anue鉅亨 09/18 19:02)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 藥華藥P1101用於早前期原發性骨髓纖維化或低或中度風險1級的明顯原發性骨髓纖維化之第三期臨床試驗獲數據安全監督委員會（DSMB）正面回應，建議持續進行 (公告訊息 09/18 05:36)

• 〈焦點股〉美時前8月營收突破200億關卡躍居生技營收王 走揚收復5日線 (Anue鉅亨 09/15 11:45)

• 3巨頭齊喊AI踩煞車！千金股2檔摜跌停　大立光失守6000元 (ETtoday新聞雲 09/14 11:14)

• 富時指數季度調整9／18盤後生效　2.8兆元被動資金版塊挪移 (ETtoday新聞雲 09/13 15:24)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 〈焦點股〉藥華藥納入0050、8月營收再創高 震盪後走揚拚站上5日線 (Anue鉅亨 09/07 10:26)

• 輝達砸35億美元認購聯發科ECB、SEMICON登場、0050換股名單出爐 本周大事回顧 (Anue鉅亨 09/05 10:20)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 藥華藥受邀參加Wells Fargo舉辦之法說會「21st Annual Healthcare Conference」 (公告訊息 09/04 19:38)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 〈焦點股〉藥華藥獲美ET藥證 遭遇大盤逆風創天價後賣壓湧現 (Anue鉅亨 08/31 10:40)

• 0050換股倒數！藥華藥、景碩有望入列　這3檔恐被踢除 (ETtoday新聞雲 08/30 17:55)

• 藥華藥新藥BESREMi（Ropeginterferon alfa-2b-njft）獲美國FDA核准使用於治療成人原發性血小板過多症（ET） (公告訊息 08/29 08:20)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 〈焦點股〉藥華藥獲日本ET藥證、美國取證倒數 衝1600元創新天價 (Anue鉅亨 08/26 12:15)

• 台股V轉漲逾470點！　6檔千金股創天價 (ETtoday新聞雲 08/26 10:41)

• 藥華藥Ropeg獲日本ET藥證 首次獲准用於所有ET病患 (Anue鉅亨 08/24 17:53)

• 藥華藥代子公司PharmaEssentia Japan KK公告新藥BESREMi（Ropeginterferon alfa-2b）獲日本厚生勞動省核准使用於治療原發性血小板過多症（ET） (公告訊息 08/24 14:39)

• 藥華藥受邀參加寬量國際舉辦之法說會「Healthcare Corporate Day」 (公告訊息 08/24 14:37)

• 台灣生技股進入「國際重磅藥物」黃金期　占台股市值僅1.4％ (ETtoday新聞雲 08/24 14:18)

• 藥華藥註銷限制員工權利新股減資變更登記完成 (公告訊息 08/21 17:53)

• 「不配息0050」換股！規模千億009816增刪3檔　砍世芯納群創 (ETtoday新聞雲 08/18 17:40)

• 藥華藥向衛福部食藥署（TFDA）申請變更Ropeginterferon alfa-2b（P1101）ET適應症為治療所有ET成人病人及PV適應症用法用量為高劑量給藥方案 (公告訊息 08/16 11:34)

• 媒體報導說明 (公告訊息 08/12 20:43)

• 藥華藥董事會決議向德國法蘭克福高等法院提出撤銷第二階段「部分仲裁判斷」 (公告訊息 08/11 06:45)

• 藥華藥庫藏股轉讓員工之認股基準日 (公告訊息 08/11 04:31)

• 藥華藥董事會決議辦理限制員工權利新股收回註銷暨訂定減資基準日事宜 (公告訊息 08/11 04:30)

• 藥華藥董事會通過2026年第二季合併財務報告 (公告訊息 08/11 04:28)

• 〈焦點股〉藥華藥與AOP部分仲裁判賠近億歐元 無懼利空消息觸及漲停 (Anue鉅亨 08/10 11:48)

• 藥華藥更新AOP仲裁案第二階段結果 研議聲請撤銷仲銷判斷 (Anue鉅亨 08/08 17:11)

• 藥華藥於2026/8/8召開重大訊息說明記者會內容：藥華藥接獲國際商會國際仲裁院之第二階段「部分仲裁判斷」 (公告訊息 08/08 15:58)

• 〈焦點股〉藥華藥美國ET藥證本月可望取證 股價喜登漲停 (Anue鉅亨 08/05 11:45)

• 藥華藥及泛泰醫療子公司之部份資訊系統遭受駭客網路攻擊 (公告訊息 08/03 22:42)

• 股王、股后飆漲停！千金股18檔亮燈　信驊抱一張賺145萬 (ETtoday新聞雲 08/03 10:13)

• 澳門藥物監督管理局已核准BESREMi（Ropeginterferon alfa-2b）之「進口藥品預先許可」新增適應症，新增適應症為原發性血小板過多症（ET） (公告訊息 08/02 12:58)

• 藥華藥2026年第二季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 19:10)

• 仲恩生醫迎來四大利多！日本藥證、T-RMAT、美國臨床、IPO同步推進 (Anue鉅亨 07/30 09:00)

• 藥華藥受邀參加玉山證券舉辦之法人說明會 (公告訊息 07/29 18:10)

• 使用藥華藥Ropeginterferon alfa-2b（P1101）後接續給予Anti-PD1藥物於未曾接受過干擾素治療的B型肝炎或D型肝炎病患之第Ib期臨床試驗初步結果（Topline Results） (公告訊息 07/29 17:51)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 藥華藥已完成向澳門藥物監督管理局申請BESREMi （Ropeginterferon alfa-2b）之「進口藥品預先許可」新增適應症，新增適應症為原發性血小板過多症（ET） (公告訊息 07/21 18:44)

• 台股震盪量能不出 千金股折腰早盤7檔跌停、4檔退群剩44檔 (Anue鉅亨 07/20 11:12)

• 〈亞洲生技大展〉蕭美琴：生技為護國產業之一 期盼促進產業與世界連結 (Anue鉅亨 07/17 19:00)

• 〈台股盤後〉股王、權王雙拳出擊 大漲893點收45631點站回5日線 (Anue鉅亨 07/15 14:04)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 〈焦點股〉亞洲生技大會登場加持 生技股王藥華藥漲停率類股勁揚 (Anue鉅亨 07/15 13:19)

6446 藥華藥 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(31.92)		最低
PBR
(3.73)		目前
PBR
(倍)		本淨比區間換算價格
5x7x9x11x13x15x
26W381180-100-7.81%1280116598.5412.9911.8211.97
492.7
689.8
886.9
1084
1281
1478
26W371280-30-2.29%1450128098.5414.7112.9912.99
492.7
689.8
886.9
1084
1281
1478
26W361310-235-15.2%1645128098.5416.6912.9913.29
492.7
689.8
886.9
1084
1281
1478
26W351545+145+10.4%1640140598.5416.6414.2615.68
492.7
689.8
886.9
1084
1281
1478
26W341400-100-6.67%1545134598.5415.6813.6514.21
492.7
689.8
886.9
1084
1281
1478
26W331500+260+21%1550119098.5415.7312.0815.22
492.7
689.8
886.9
1084
1281
1478
26W321240+180+17%1390109098.5414.1111.0612.58
492.7
689.8
886.9
1084
1281
1478
26W311060-75-6.61%1205101598.5412.2310.310.76
492.7
689.8
886.9
1084
1281
1478
26W301135-60-5.02%1235112098.5412.5311.3711.52
492.7
689.8
886.9
1084
1281
1478
26W291195-90-7%1365116598.5413.8511.8212.13
492.7
689.8
886.9
1084
1281
1478
26W281285-110-7.89%1570124598.5415.9312.6313.04
492.7
689.8
886.9
1084
1281
1478
26W271395+240+20.8%1430120598.5414.5112.2314.16
492.7
689.8
886.9
1084
1281
1478
26W261155+95+8.96%1215101598.5412.3910.3511.78
490.4
686.6
882.8
1079
1275
1471
26W251060+111+11.7%107594898.5411.019.7110.86
488.2
683.4
878.7
1074
1269
1464
26W24949+12+1.28%102090798.5410.59.339.77
485.9
680.2
874.6
1069
1263
1458
26W23937+7+0.75%97888398.5410.119.139.69
483.6
677.1
870.5
1064
1257
1451
26W22930+120+14.8%93480998.549.78.49.66
481.4
673.9
866.4
1059
1252
1444
26W21810-16-1.94%84577598.548.828.098.45
479.1
670.7
862.4
1054
1246
1437
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(31.92)		最低
PBR
(3.73)		目前
PBR
(倍)		本淨比區間換算價格
5x7x9x11x13x15x
26W20826+102+14.1%85969398.549.017.278.66
476.8
667.5
858.3
1049
1240
1430
26W19724+63+9.53%72464298.547.636.767.63
474.5
664.4
854.2
1044
1234
1424
26W18661+41+6.61%66857898.547.076.127
472.3
661.2
850.1
1039
1228
1417
26W17620-33-5.05%67861698.547.216.556.6
470
658
846
1034
1222
1410
26W16653+7+1.08%67063998.547.166.836.98
467.7
654.8
841.9
1029
1216
1403
26W15646+14+2.22%66562798.547.146.746.94
465.5
651.7
837.8
1024
1210
1396
26W14632-8-1.25%64259592.646.936.426.82
463.2
648.5
833.8
1019
1204
1390
26W1364000%66261392.647.196.666.95
460.5
644.7
828.9
1013
1197
1381
26W12640-17-2.59%68764092.647.56.996.99
457.8
640.9
824
1007
1190
1373
26W11657-41-5.87%69064392.647.587.067.22
455.1
637.1
819.2
1001
1183
1365
26W10698-26-3.59%72365892.647.997.277.71
452.4
633.3
814.3
995.2
1176
1357
26W09724-1-0.14%76670592.648.527.848.05
449.7
629.6
809.4
989.3
1169
1349
26W07725+2+0.28%74371092.648.317.948.11
447
625.8
804.6
983.3
1162
1341
26W06723-47-6.1%78068592.648.787.718.14
444.3
622
799.7
977.4
1155
1333
26W05770+170+28.3%77361292.648.756.938.72
441.6
618.2
794.8
971.4
1148
1325
26W04600+13+2.21%61254992.646.976.256.84
438.9
614.4
790
965.5
1141
1317
26W03587+75+14.6%58751092.646.735.856.73
436.2
610.6
785.1
959.5
1134
1308
26W02512+17+3.43%52448892.646.045.635.91
433.5
606.8
780.2
953.6
1127
1300
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(31.92)		最低
PBR
(3.73)		目前
PBR
(倍)		本淨比區間換算價格
5x7x9x11x13x15x
26W01495+6+1.23%50146786.155.825.425.75
430.8
603.1
775.4
947.6
1120
1292
25W52489-5.5-1.11%50348886.155.825.655.66
431.9
604.7
777.5
950.3
1123
1296
25W51494.5-7.5-1.49%51849486.155.985.75.71
433.1
606.4
779.7
952.9
1126
1299
25W50502-11-2.14%52750186.156.075.775.78
434.3
608.1
781.8
955.5
1129
1303
25W49513-3-0.58%52550586.156.035.85.89
435.5
609.7
784
958.2
1132
1307
25W48516+48.5+10.4%523468.586.155.995.365.91
436.7
611.4
786.1
960.8
1136
1310
25W47467.5-13-2.71%483452.586.155.515.175.34
437.9
613.1
788.3
963.4
1139
1314
25W46480.5-20.5-4.09%505480.586.155.755.475.47
439.1
614.8
790.4
966.1
1142
1317
25W45501+3+0.6%52249086.155.935.565.69
440.3
616.4
792.6
968.7
1145
1321
25W44498-5-0.99%50949286.155.765.575.64
441.5
618.1
794.7
971.3
1148
1325
25W43503-13-2.52%52450086.155.925.655.68
442.7
619.8
796.9
974
1151
1328
25W42516-20-3.73%53351386.1565.785.81
443.9
621.5
799
976.6
1154
1332
25W41536-23-4.11%56852886.156.385.936.02
445.1
623.1
801.2
979.2
1157
1335
25W40559+47+9.18%56651189.266.345.726.26
446.3
624.8
803.3
981.9
1160
1339
25W39512+1+0.2%53849289.266.055.535.75
444.9
622.9
800.8
978.8
1157
1335
25W38511+7+1.39%51147789.265.765.385.76
443.5
620.9
798.3
975.8
1153
1331
25W37504-6-1.18%542490.589.266.135.555.7
442.1
619
795.8
972.7
1150
1326
25W36510+13.5+2.72%525493.589.265.965.65.79
440.7
617
793.3
969.6
1146
1322
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(31.92)		最低
PBR
(3.73)		目前
PBR
(倍)		本淨比區間換算價格
5x7x9x11x13x15x
25W35496.5+6+1.22%50949089.265.795.585.65
439.4
615.1
790.8
966.6
1142
1318
25W34490.5-13.5-2.68%50848989.265.85.585.6
438
613.2
788.3
963.5
1139
1314
25W33504-6-1.18%51549689.265.95.685.77
436.6
611.2
785.8
960.5
1135
1310
25W32510+13.5+2.72%53249789.266.115.715.86
435.2
609.3
783.3
957.4
1132
1306
25W31496.5-19.5-3.78%51748789.265.965.615.72
433.8
607.3
780.8
954.4
1128
1301
25W30516-32-5.84%55951389.266.465.935.97
432.4
605.4
778.3
951.3
1124
1297
25W29548+12+2.24%55452289.266.436.066.36
431
603.4
775.8
948.3
1121
1293
25W28536-5-0.92%54851889.266.386.036.24
429.6
601.5
773.3
945.2
1117
1289
25W27541-6-1.1%58053985.656.776.296.32
428.2
599.6
770.8
942.2
1113
1285
25W26547+26+4.99%56050885.656.535.926.38
428.9
600.5
772.1
943.7
1115
1287
25W25521-17-3.16%53851785.656.266.026.06
429.6
601.5
773.3
945.2
1117
1289
25W24538+30+5.91%55951285.656.55.956.25
430.3
602.5
774.6
946.7
1119
1291
25W23508+8+1.6%535496.585.656.215.765.89
431
603.4
775.8
948.2
1121
1293
25W22500-1-0.2%52650085.656.095.795.79
431.7
604.4
777.1
949.8
1122
1295
25W21501+1.5+0.3%52147585.656.025.495.79
432.4
605.4
778.3
951.3
1124
1297
25W20499.5-15.5-3.01%516488.585.655.965.645.77
433.1
606.3
779.6
952.8
1126
1299
25W19515-23-4.28%54949785.656.335.735.94
433.8
607.3
780.8
954.3
1128
1301
25W18538+39.5+7.92%53950085.656.25.756.19
434.5
608.3
782.1
955.9
1130
1303
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(31.92)		最低
PBR
(3.73)		目前
PBR
(倍)		本淨比區間換算價格
5x7x9x11x13x15x
25W17498.5-1-0.2%50848385.655.845.555.73
435.2
609.2
783.3
957.4
1131
1306
25W16499.5+4.5+0.91%50948185.655.845.525.73
435.9
610.2
784.6
958.9
1133
1308
25W15495-41-7.65%496.544085.655.695.045.67
436.6
611.2
785.8
960.4
1135
1310
25W14536-20-3.6%54451187.456.225.846.13
437.2
612.2
787.1
962
1137
1312
25W13556-22-3.81%57854687.456.646.276.39
435.2
609.3
783.4
957.4
1132
1306
25W12578+22+3.96%58555787.456.756.436.67
433.1
606.4
779.7
952.9
1126
1299
25W11556-22-3.81%58854687.456.826.336.45
431.1
603.5
776
948.4
1121
1293
25W10578-58-9.12%64657287.457.536.676.74
429
600.6
772.3
943.9
1115
1287
25W09636-4-0.62%68062387.457.967.37.45
427
597.8
768.6
939.4
1110
1281
25W08640-127-16.6%79662287.459.377.327.53
424.9
594.9
764.9
934.8
1105
1275
25W07767+68+9.73%78869287.459.328.189.07
422.9
592
761.2
930.3
1099
1269
25W06699+12+1.75%71766387.458.527.888.31
420.8
589.1
757.5
925.8
1094
1262
25W04687-21-2.97%71068487.458.488.178.2
418.8
586.3
753.8
921.3
1089
1256
25W03708-14-1.94%73269687.458.788.358.5
416.7
583.4
750.1
916.8
1083
1250
25W02722+106+17.2%73466987.458.858.078.71
414.7
580.5
746.4
912.2
1078
1244
25W01616+12+1.99%62059682.527.517.227.46
412.6
577.6
742.7
907.7
1073
1238
24W52604+38+6.71%62057282.527.546.967.35
411.1
575.5
739.9
904.3
1069
1233
24W51566-19-3.25%59056382.527.26.876.91
409.5
573.3
737.1
900.9
1065
1229
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(31.92)		最低
PBR
(3.73)		目前
PBR
(倍)		本淨比區間換算價格
5x7x9x11x13x15x
24W50585-7-1.18%60456682.527.46.947.17
408
571.1
734.3
897.5
1061
1224
24W49592+11+1.89%62057482.527.637.067.28
406.4
569
731.5
894.1
1057
1219
24W48581+12+2.11%59754382.527.376.717.18
404.9
566.8
728.8
890.7
1053
1215
24W47569-22-3.72%59855982.527.416.937.05
403.3
564.7
726
887.3
1049
1210
24W46591-33-5.29%63458082.527.897.227.35
401.8
562.5
723.2
883.9
1045
1205
24W45624-20-3.11%65961882.528.237.727.8
400.2
560.3
720.4
880.5
1041
1201
24W44644-2-0.31%65362482.528.197.838.08
398.7
558.2
717.6
877.1
1037
1196
24W43646+22+3.53%65562582.528.257.878.13
397.1
556
714.8
873.7
1033
1191
24W42624-3-0.48%63961082.528.087.717.89
395.6
553.8
712.1
870.3
1029
1187
24W41627-11-1.72%64961582.528.247.87.96
394
551.7
709.3
866.9
1025
1182
24W40638+6+0.95%65863378.58.388.068.13
392.5
549.5
706.5
863.5
1020
1178
24W39632-102-13.9%73562578.59.387.988.07
391.7
548.4
705.1
861.7
1018
1175
24W38734+52+7.62%73468078.59.398.79.39
390.9
547.3
703.6
860
1016
1173
24W37682-8-1.16%70367778.59.018.688.74
390.1
546.1
702.2
858.2
1014
1170
24W36690-9-1.29%71164578.59.138.288.86
389.3
545
700.7
856.5
1012
1168
24W35699+12+1.75%73369078.59.438.889
388.5
543.9
699.3
854.7
1010
1166
24W34687-4-0.58%70768078.59.128.778.86
387.7
542.8
697.9
852.9
1008
1163
24W33691+3+0.44%73465578.59.498.468.93
386.9
541.7
696.4
851.2
1006
1161
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(31.92)		最低
PBR
(3.73)		目前
PBR
(倍)		本淨比區間換算價格
5x7x9x11x13x15x
24W32688+43+6.67%69558278.597.548.91
386.1
540.5
695
849.4
1004
1158
24W31645-4-0.62%69060578.58.957.858.37
385.3
539.4
693.5
847.7
1002
1156
24W30649+1+0.15%66760278.58.677.838.44
384.5
538.3
692.1
845.9
999.7
1154
24W29648+55+9.27%67059478.58.737.748.44
383.7
537.2
690.7
844.1
997.6
1151
24W28593+26+4.59%60556078.57.97.317.74
382.9
536.1
689.2
842.4
995.5
1149
24W27567+7+1.25%59652478.57.86.867.42
382.1
534.9
687.8
840.6
993.5
1146
24W26560+77.5+16.1%56748376.267.446.337.34
381.3
533.8
686.3
838.9
991.4
1144
24W25482.5+0.5+0.1%50048176.266.576.326.34
380.3
532.4
684.5
836.6
988.7
1141
24W24482-2-0.41%50047476.266.596.256.36
379.2
530.9
682.6
834.3
986
1138
24W23484+67+16.1%485.541976.266.425.546.4
378.2
529.5
680.7
832
983.3
1135
24W22417-7-1.65%43441576.265.755.55.53
377.1
528
678.9
829.7
980.6
1131
24W21424+15.5+3.79%44140076.265.865.325.64
376.1
526.6
677
827.4
977.9
1128
24W20408.5+96+30.7%423.5310.576.265.654.145.45
375.1
525.1
675.1
825.2
975.2
1125
24W19312.5+3.5+1.13%32230876.264.34.124.18
374
523.6
673.3
822.9
972.5
1122
24W18309+23.5+8.23%312.528676.264.193.834.14
373
522.2
671.4
820.6
969.8
1119
24W17285.500%300285.576.264.033.843.84
372
520.7
669.5
818.3
967.1
1116
24W16285.5-35-10.9%31928176.264.33.793.85
370.9
519.3
667.6
816
964.4
1113
24W15320.5-2.5-0.77%333317.576.264.54.294.33
369.9
517.8
665.8
813.7
961.7
1110
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(31.92)		最低
PBR
(3.73)		目前
PBR
(倍)		本淨比區間換算價格
5x7x9x11x13x15x
24W14323+1+0.31%33332076.264.514.344.38
368.8
516.4
663.9
811.4
959
1107
24W13322-4-1.23%33031673.564.494.34.38
367.8
514.9
662
809.2
956.3
1103
24W12326-0.5-0.15%33632473.564.574.414.44
367.3
514.2
661.1
808.1
955
1102
24W11326.5+6.5+2.03%33331973.564.544.354.45
366.8
513.5
660.3
807
953.7
1100
24W10320-4.5-1.39%33631673.564.594.314.37
366.3
512.8
659.4
805.9
952.4
1099
24W09324.5+0.5+0.15%333.531873.564.564.354.44
365.8
512.1
658.5
804.8
951.1
1097
24W08324+9+2.86%330315.573.564.524.324.43
365.3
511.4
657.6
803.7
949.8
1096
24W07315+5.5+1.78%322307.573.564.414.214.32
364.8
510.8
656.7
802.6
948.5
1094
24W06309.5-5.5-1.75%31330973.564.34.244.25
364.3
510.1
655.8
801.5
947.2
1093
24W05315-4-1.25%321.530973.564.424.254.33
363.8
509.4
654.9
800.4
946
1091
24W04319-6.5-2%33231773.564.574.364.39
363.3
508.7
654
799.3
944.7
1090
24W03325.5-10.5-3.12%34231673.564.714.354.49
362.8
508
653.1
798.2
943.4
1089
24W02336-13-3.72%35832773.564.944.514.64
362.3
507.3
652.2
797.2
942.1
1087
24W01349+3+0.87%35534073.564.914.74.82
361.8
506.6
651.3
796.1
940.8
1086
23W52346+12+3.59%348330.572.274.824.574.79
361.3
505.9
650.4
795
939.5
1084
23W51334-5.5-1.62%34033072.274.714.574.62
361.3
505.8
650.3
794.8
939.3
1084
23W50339.5+1.5+0.44%34433172.274.764.584.7
361.2
505.7
650.2
794.7
939.2
1084
23W49338-22-6.11%37433672.275.184.654.68
361.1
505.6
650.1
794.5
939
1083
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(31.92)		最低
PBR
(3.73)		目前
PBR
(倍)		本淨比區間換算價格
5x7x9x11x13x15x
23W48360+1.5+0.42%371.535772.275.144.944.99
361.1
505.5
649.9
794.4
938.8
1083
23W47358.5-3.5-0.97%36935372.275.114.894.97
361
505.4
649.8
794.2
938.6
1083
23W46362+14.5+4.17%364.534272.275.054.745.01
360.9
505.3
649.7
794.1
938.4
1083
23W45347.5+6.5+1.91%384339.572.275.324.74.81
360.9
505.2
649.6
793.9
938.2
1083
23W44341+9.5+2.87%34432172.274.774.454.73
360.8
505.1
649.4
793.8
938.1
1082
23W43331.5+21.5+6.94%33330772.274.624.264.59
360.7
505
649.3
793.6
937.9
1082
23W42310-5-1.59%321.5300.572.274.464.174.3
360.7
504.9
649.2
793.4
937.7
1082
23W41315-7.5-2.33%325.530172.274.514.174.37
360.6
504.8
649.1
793.3
937.5
1082
23W40322.5-13.5-4.02%339.5311.572.274.714.324.47
360.5
504.7
648.9
793.1
937.4
1082
23W39336+2+0.6%346.532872.094.814.554.66
360.5
504.6
648.8
793
937.2
1081
23W38334-38-10.2%368.532972.095.14.554.62
361.6
506.2
650.8
795.5
940.1
1085
23W37372+14+3.91%37235472.095.134.885.13
362.7
507.8
652.9
798
943.1
1088
23W36358+18.5+5.45%358.5336.572.094.934.624.92
363.8
509.4
654.9
800.5
946
1092
23W35339.5-13-3.69%367339.572.095.034.654.65
365
511
657
802.9
948.9
1095
23W34352.5+23.5+7.14%35932672.094.94.454.81
366.1
512.5
659
805.4
951.9
1098
23W33329+15+4.78%335.527472.094.573.734.48
367.2
514.1
661
807.9
954.8
1102
23W32314-24.5-7.24%34331472.094.664.264.26
368.4
515.7
663.1
810.4
957.8
1105
23W31338.5-0.5-0.15%353.533372.094.784.514.58
369.5
517.3
665.1
812.9
960.7
1108
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(31.92)		最低
PBR
(3.73)		目前
PBR
(倍)		本淨比區間換算價格
5x7x9x11x13x15x
23W30339-24.5-6.74%366.5331.572.094.944.474.57
370.6
518.9
667.1
815.4
963.6
1112
23W29363.5+18.5+5.36%38734472.095.214.634.89
371.8
520.5
669.2
817.9
966.6
1115
23W28345-8-2.27%35733372.094.794.474.63
372.9
522
671.2
820.4
969.5
1119
23W27353+13.5+3.98%37333372.094.994.454.72
374
523.6
673.2
822.8
972.4
1122
23W26339.5+14.5+4.46%348.5318.575.034.644.244.52
375.2
525.2
675.3
825.3
975.4
1125
23W25325-12-3.56%33932275.034.694.454.49
361.6
506.3
650.9
795.6
940.3
1085
23W24337+0.5+0.15%351.5332.575.035.054.784.84
348.1
487.4
626.6
765.9
905.1
1044
23W23336.5-8.5-2.46%36533375.035.454.985.03
334.6
468.5
602.3
736.2
870
1004
23W22345+7.5+2.22%352.533575.035.495.225.37
321.1
449.5
578
706.4
834.9
963.3
23W21337.5+20.5+6.47%383325.575.036.235.295.49
307.6
430.6
553.7
676.7
799.7
922.8
23W20317-27.5-7.98%35131575.035.975.365.39
294.1
411.7
529.3
647
764.6
882.2
23W19344.5-40.5-10.5%377340.575.036.726.076.14
280.6
392.8
505
617.3
729.5
841.7
23W18385+14.5+3.91%39237275.037.346.967.21
267.1
373.9
480.7
587.5
694.4
801.2
23W17370.5-17-4.39%393352.575.037.756.957.31
253.5
355
456.4
557.8
659.2
760.6
23W16387.5-34-8.07%428.5386.575.038.938.058.07
240
336
432.1
528.1
624.1
720.1
23W15421.5-10-2.32%443.5421.575.039.799.39.3
226.5
317.1
407.7
498.4
589
679.6
23W14431.5+3.5+0.82%446.542975.0310.4810.0710.13
213
298.2
383.4
468.6
553.8
639
23W13428-11.5-2.62%457415.539.911.4510.4110.73
199.5
279.3
359.1
438.9
518.7
598.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(31.92)		最低
PBR
(3.73)		目前
PBR
(倍)		本淨比區間換算價格
5x7x9x11x13x15x
23W12439.5-11.5-2.55%455.5429.539.911.4110.7611.01
199.6
279.5
359.4
439.2
519.1
599
23W11451-19-4.04%46743539.911.6910.8911.29
199.8
279.7
359.6
439.6
519.5
599.4
23W10470-29-5.81%504469.539.912.611.7411.75
200
279.9
359.9
439.9
519.9
599.8
23W09499-5-0.99%51949939.912.9712.4712.47
200.1
280.1
360.2
440.2
520.3
600.3
23W08504+6.5+1.31%504485.539.912.5812.1212.58
200.2
280.3
360.4
440.6
520.6
600.8
23W07497.5-4.5-0.9%51249439.912.7712.3312.41
200.4
280.6
360.7
440.9
521
601.2
23W06502-14-2.71%530494.539.913.2112.3312.52
200.6
280.8
361
441.2
521.4
601.6
23W05516+39.5+8.29%520488.539.912.9512.1712.86
200.7
281
361.3
441.5
521.8
602.1
23W03476.5+3.5+0.74%48747339.912.1211.7711.86
200.9
281.2
361.5
441.9
522.2
602.6
23W02473-5-1.05%48045539.911.9411.3211.77
201
281.4
361.8
442.2
522.6
603
23W01478+1+0.21%498.547639.912.3911.8311.88
201.1
281.6
362.1
442.5
523
603.4
22W53477-11.5-2.35%49946340.2612.3911.511.85
201.3
281.8
362.3
442.9
523.4
603.9
22W52488.5-36.5-6.95%530481.540.2613.7212.4712.65
193.1
270.4
347.6
424.9
502.2
579.4
22W51525-12-2.23%54051840.2614.61414.19
185
259
332.9
406.9
480.9
554.9
22W50537+5+0.94%55251640.2615.6114.5915.19
176.8
247.5
318.2
389
459.7
530.4
22W49532+26+5.14%535488.540.2615.8614.4815.77
168.6
236.1
303.5
371
438.5
505.9
22W48506-22-4.17%54050340.2616.8315.6715.77
160.5
224.7
288.9
353
417.2
481.4
22W47528+20+3.94%52948040.2617.3715.7617.33
152.3
213.2
274.2
335.1
396
456.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(31.92)		最低
PBR
(3.73)		目前
PBR
(倍)		本淨比區間換算價格
5x7x9x11x13x15x
22W46508+5+0.99%522477.540.2618.1116.5617.62
144.1
201.8
259.5
317.1
374.8
432.4
22W45503+55+12.3%517445.540.2619.0116.3818.5
136
190.4
244.8
299.1
353.5
407.9
22W4444800%46041040.261816.0417.53
127.8
178.9
230.1
281.2
332.3
383.4
22W43448-38.5-7.91%489441.540.2620.4418.4518.72
119.6
167.5
215.4
263.2
311.1
358.9
22W42486.5-1-0.21%495431.540.2622.219.3521.82
111.5
156.1
200.7
245.3
289.8
334.4
22W41487.5+4+0.83%50746540.2624.5422.523.59
103.3
144.6
186
227.3
268.6
309.9
22W40483.5-96.5-16.6%57547519.0330.2224.9625.41
95.15
133.2
171.3
209.3
247.4
285.5
22W39580-11-1.86%59856519.0331.3329.630.39
95.43
133.6
171.8
210
248.1
286.3
22W38591+36+6.49%60454319.0331.5528.3630.87
95.72
134
172.3
210.6
248.9
287.2
22W37555-1-0.18%57653119.033027.6628.91
96
134.4
172.8
211.2
249.6
288
22W36556-36-6.08%60355019.0331.3128.5628.87
96.29
134.8
173.3
211.8
250.4
288.9
22W35592+11+1.89%61656019.0331.8928.9930.65
96.57
135.2
173.8
212.5
251.1
289.7
22W34581+44+8.19%58852019.0330.3526.8429.99
96.86
135.6
174.3
213.1
251.8
290.6
22W33537-82-13.2%61753019.0331.7627.2827.64
97.14
136
174.9
213.7
252.6
291.4
22W32619+50+8.79%62254519.0331.9227.9731.77
97.43
136.4
175.4
214.3
253.3
292.3
22W31569+50+9.63%57551819.0329.4226.5129.12
97.71
136.8
175.9
215
254
293.1
22W30519+51+10.9%52446219.0326.7423.5726.48
98
137.2
176.4
215.6
254.8
294
22W29468-11-2.3%50844219.0325.8422.4923.81
98.28
137.6
176.9
216.2
255.5
294.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(31.92)		最低
PBR
(3.73)		目前
PBR
(倍)		本淨比區間換算價格
5x7x9x11x13x15x
22W28479-19.5-3.91%532450.519.0326.9922.8524.3
98.57
138
177.4
216.8
256.3
295.7
22W27498.500%57649019.7729.1424.7925.21
98.85
138.4
177.9
217.5
257
296.6
22W26498.5+21.5+4.51%49945619.7725.7723.5525.74
96.83
135.6
174.3
213
251.8
290.5
22W25477+25+5.53%495403.519.7726.121.2825.15
94.82
132.7
170.7
208.6
246.5
284.5
22W24452+84.5+23%459.536719.7724.7619.7724.35
92.8
129.9
167
204.2
241.3
278.4
22W23367.5+15.5+4.4%377.534919.7720.7919.2220.24
90.79
127.1
163.4
199.7
236
272.4
22W22352-18.5-4.99%377.534319.7721.2619.3219.83
88.77
124.3
159.8
195.3
230.8
266.3
22W21370.5-20.5-5.24%395342.519.7722.7619.7421.35
86.76
121.5
156.2
190.9
225.6
260.3
22W20391+27.5+7.57%39835219.7723.4820.7723.07
84.74
118.6
152.5
186.4
220.3
254.2
22W19363.5+53.5+17.3%37031219.7722.3618.8621.97
82.73
115.8
148.9
182
215.1
248.2
22W18310-4-1.27%31228619.7719.3317.7219.2
80.71
113
145.3
177.6
209.8
242.1
22W17314+4+1.29%32630019.7720.7119.0619.95
78.7
110.2
141.7
173.1
204.6
236.1
22W16310-15-4.62%32630419.7721.2619.8220.21
76.68
107.4
138
168.7
199.4
230
22W15325+5.5+1.72%327.5311.519.7721.9320.8621.76
74.67
104.5
134.4
164.3
194.1
224
22W14319.500%320295.514.5322.0220.3421.99
72.65
101.7
130.8
159.8
188.9
218
22W13319.5+12+3.9%320300.514.5321.8920.5621.86
73.08
102.3
131.5
160.8
190
219.2
22W12307.5+2.5+0.82%315304.514.5321.4220.7120.91
73.52
102.9
132.3
161.7
191.1
220.6
22W11305-25-7.58%318.529414.5321.5319.8820.62
73.95
103.5
133.1
162.7
192.3
221.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(31.92)		最低
PBR
(3.73)		目前
PBR
(倍)		本淨比區間換算價格
5x7x9x11x13x15x
22W10330+33+11.1%33029514.5322.1819.8322.18
74.38
104.1
133.9
163.6
193.4
223.2
22W09297-13.5-4.35%31127714.5320.7818.5119.85
74.82
104.7
134.7
164.6
194.5
224.4
22W08310.5+44.5+16.7%32524314.5321.5916.1520.63
75.25
105.4
135.5
165.6
195.6
225.8
22W07266-23-7.96%30024714.5319.8216.3217.57
75.68
106
136.2
166.5
196.8
227
22W05289+39.5+15.8%294.525314.5319.3516.6218.98
76.12
106.6
137
167.5
197.9
228.4
22W04249.5+9.5+3.96%26224014.5317.1115.6816.3
76.55
107.2
137.8
168.4
199
229.6
22W03240-7-2.83%264.523414.5317.1815.215.59
76.98
107.8
138.6
169.4
200.2
231
22W02247-46-15.7%28824214.5318.615.6315.95
77.42
108.4
139.4
170.3
201.3
232.2
22W01293+5+1.74%30827015.5719.7817.3418.82
77.85
109
140.1
171.3
202.4
233.6
21W52288-45-13.5%30127215.5720.1418.219.27
74.72
104.6
134.5
164.4
194.3
224.2
21W51333-27-7.5%42233315.5729.4723.2623.26
71.59
100.2
128.9
157.5
186.1
214.8
21W50360+116.5+47.8%360250.515.5726.2918.326.29
68.46
95.84
123.2
150.6
178
205.4
21W49243.5+48.5+24.9%249.519715.5719.115.0818.64
65.33
91.46
117.6
143.7
169.9
196
21W48195+22.5+13%20016415.5716.0813.1815.68
62.2
87.07
112
136.8
161.7
186.6
21W47172.5+64.5+59.7%172.5118.515.5714.610.0314.6
59.07
82.69
106.3
129.9
153.6
177.2
21W46108+13.1+13.8%1099615.579.748.589.65
55.93
78.31
100.7
123.1
145.4
167.8
21W4594.9-2.3-2.37%9890.115.579.288.538.99
52.8
73.93
95.05
116.2
137.3
158.4
21W4497.2+2.2+2.32%97.895.815.579.849.649.78
49.67
69.54
89.41
109.3
129.1
149
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(31.92)		最低
PBR
(3.73)		目前
PBR
(倍)		本淨比區間換算價格
5x7x9x11x13x15x
21W4395+5.6+6.26%96.589.915.5710.379.6610.21
46.54
65.16
83.78
102.4
121
139.6
21W4289.4+17.6+24.5%90.173.515.5710.388.4710.3
43.41
60.78
78.14
95.51
112.9
130.2
21W4171.8-8.2-10.3%83.66915.5710.388.568.91
40.28
56.39
72.51
88.62
104.7
120.8
21W4080-17.6-18%10479.87.431410.7410.77
37.15
52.01
66.87
81.73
96.59
111.4
21W3997.6+1.4+1.46%98.495.27.4312.8912.4712.79
38.17
53.43
68.7
83.96
99.23
114.5