6192 巨路 / 本淨比河流圖(周)

6192 巨路

6192 巨路當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
115	114	+1	+0.88%	0.88%	115	115.5	114.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
136	1,559萬	172	788股/筆	115	1.47	11.13	-8.96
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
69	793.5萬	85	816張/筆	114.3	+0.5 (+0.44%)

連續漲跌: 連2漲 ( +1.5元 / +1.32%)

財報評分: 最新57分 / 平均55分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 巨路參加凱基證券舉辦之線上法人座談會 (公告訊息 08/21 15:11)

• 巨路董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:29)

• 巨路2026年第2季合併財務報告董事會召開日期 (公告訊息 08/03 15:33)

6192 巨路本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6192 巨路本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.95)	最低 PBR (1.05)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.95)	最低 PBR (1.05)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
26W43	115	-1	-0.86%	115.5	113	78.37	1.47	1.44	1.47	78.37	94.04	109.7	125.4	141.1	156.7
26W42	116	+4.5	+4.04%	117.5	112.5	78.37	1.5	1.44	1.48	78.37	94.04	109.7	125.4	141.1	156.7
26W41	111.5	+2	+1.83%	112.5	110	78.37	1.44	1.4	1.42	78.37	94.04	109.7	125.4	141.1	156.7
26W40	109.5	-1	-0.9%	110.5	108.5	78.37	1.41	1.38	1.4	78.37	94.04	109.7	125.4	141.1	156.7
26W39	110.5	-1	-0.9%	111.5	110	78.37	1.42	1.4	1.41	78.37	94.04	109.7	125.4	141.1	156.7
26W38	111.5	+0.5	+0.45%	111.5	108.5	78.37	1.42	1.38	1.42	78.37	94.04	109.7	125.4	141.1	156.7
26W37	111	-5.5	-4.72%	116.5	110.5	78.37	1.49	1.41	1.42	78.37	94.04	109.7	125.4	141.1	156.7
26W36	116.5	-1	-0.85%	118	114	78.37	1.51	1.45	1.49	78.37	94.04	109.7	125.4	141.1	156.7
26W35	117.5	+1	+0.86%	117.5	114	78.37	1.5	1.45	1.5	78.37	94.04	109.7	125.4	141.1	156.7
26W34	116.5	+0.5	+0.43%	117.5	114	78.37	1.5	1.45	1.49	78.37	94.04	109.7	125.4	141.1	156.7
26W33	116	+0.5	+0.43%	123	115	78.37	1.57	1.47	1.48	78.37	94.04	109.7	125.4	141.1	156.7
26W32	115.5	+4	+3.59%	116	110.5	78.37	1.48	1.41	1.47	78.37	94.04	109.7	125.4	141.1	156.7
26W31	111.5	-3.5	-3.04%	115	105	78.37	1.47	1.34	1.42	78.37	94.04	109.7	125.4	141.1	156.7
26W30	115	0	0%	118	113	78.37	1.51	1.44	1.47	78.37	94.04	109.7	125.4	141.1	156.7
26W29	115	-5	-4.17%	122	115	78.37	1.56	1.47	1.47	78.37	94.04	109.7	125.4	141.1	156.7
26W28	120	-0.5	-0.41%	122.5	117.5	78.37	1.56	1.5	1.53	78.37	94.04	109.7	125.4	141.1	156.7
26W27	120.5	+1.5	+1.26%	123	119	78.37	1.57	1.52	1.54	78.37	94.04	109.7	125.4	141.1	156.7
26W26	119	+1.5	+1.28%	124	117	78.37	1.59	1.5	1.52	78.15	93.78	109.4	125	140.7	156.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.95)	最低 PBR (1.05)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.95)	最低 PBR (1.05)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
26W25	117.5	0	0%	118.5	116	78.37	1.52	1.49	1.51	77.93	93.52	109.1	124.7	140.3	155.9
26W24	117.5	-11.5	-8.91%	131.5	116.5	78.37	1.69	1.5	1.51	77.71	93.25	108.8	124.3	139.9	155.4
26W23	129	+0.5	+0.39%	131	125.5	78.37	1.69	1.62	1.66	77.49	92.99	108.5	124	139.5	155
26W22	128.5	-3.5	-2.65%	134	125.5	78.37	1.73	1.62	1.66	77.27	92.72	108.2	123.6	139.1	154.5
26W21	132	+5.5	+4.35%	132	122.5	78.37	1.71	1.59	1.71	77.05	92.46	107.9	123.3	138.7	154.1
26W20	126.5	+2.5	+2.02%	136	125	78.37	1.77	1.63	1.65	76.83	92.2	107.6	122.9	138.3	153.7
26W19	124	+8.5	+7.36%	126.5	115.5	78.37	1.65	1.51	1.62	76.61	91.93	107.3	122.6	137.9	153.2
26W18	115.5	-1	-0.86%	118	114	78.37	1.54	1.49	1.51	76.39	91.67	106.9	122.2	137.5	152.8
26W17	116.5	-6	-4.9%	127.5	115.5	78.37	1.67	1.52	1.53	76.17	91.4	106.6	121.9	137.1	152.3
26W16	122.5	+2.5	+2.08%	123	118	78.37	1.62	1.55	1.61	75.95	91.14	106.3	121.5	136.7	151.9
26W15	120	+4.5	+3.9%	121	115.5	78.37	1.6	1.53	1.58	75.73	90.88	106	121.2	136.3	151.5
26W14	115.5	-4	-3.35%	119	114.5	75.51	1.58	1.52	1.53	75.51	90.61	105.7	120.8	135.9	151
26W13	119.5	+1	+0.84%	120.5	115	75.51	1.59	1.52	1.58	75.73	90.88	106	121.2	136.3	151.5
26W12	118.5	-2	-1.66%	125	118	75.51	1.65	1.55	1.56	75.96	91.15	106.3	121.5	136.7	151.9
26W11	120.5	-6	-4.74%	125	115	75.51	1.64	1.51	1.58	76.18	91.42	106.7	121.9	137.1	152.4
26W10	126.5	-5.5	-4.17%	134	122	75.51	1.75	1.6	1.66	76.41	91.69	107	122.3	137.5	152.8
26W09	132	+10	+8.2%	133	119	75.51	1.74	1.55	1.72	76.63	91.96	107.3	122.6	137.9	153.3
26W07	122	+3	+2.52%	123.5	117.5	75.51	1.61	1.53	1.59	76.86	92.23	107.6	123	138.3	153.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.95)	最低 PBR (1.05)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.95)	最低 PBR (1.05)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
26W06	119	-0.5	-0.42%	123.5	116.5	75.51	1.6	1.51	1.54	77.08	92.49	107.9	123.3	138.7	154.2
26W05	119.5	-3	-2.45%	125.5	117.5	75.51	1.62	1.52	1.55	77.3	92.76	108.2	123.7	139.1	154.6
26W04	122.5	-3	-2.39%	126.5	117.5	75.51	1.63	1.52	1.58	77.53	93.03	108.5	124	139.5	155.1
26W03	125.5	+15	+13.6%	126.5	112.5	75.51	1.63	1.45	1.61	77.75	93.3	108.9	124.4	140	155.5
26W02	110.5	-1	-0.9%	113	108	75.51	1.45	1.39	1.42	77.98	93.57	109.2	124.8	140.4	156
26W01	111.5	+4.5	+4.21%	112.5	106.5	78.2	1.44	1.36	1.43	78.2	93.84	109.5	125.1	140.8	156.4
25W52	107	+2.5	+2.39%	107	104.5	78.2	1.37	1.34	1.37	77.95	93.55	109.1	124.7	140.3	155.9
25W51	104.5	+1	+0.97%	105	103	78.2	1.35	1.33	1.34	77.71	93.25	108.8	124.3	139.9	155.4
25W50	103.5	+0.5	+0.49%	105	101.5	78.2	1.36	1.31	1.34	77.46	92.96	108.4	123.9	139.4	154.9
25W49	103	0	0%	105.5	102.5	78.2	1.37	1.33	1.33	77.22	92.66	108.1	123.5	139	154.4
25W48	103	+2.5	+2.49%	103.5	100	78.2	1.34	1.3	1.34	76.97	92.37	107.8	123.2	138.6	153.9
25W47	100.5	0	0%	100.5	98.1	78.2	1.31	1.28	1.31	76.73	92.07	107.4	122.8	138.1	153.5
25W46	100.5	+1.1	+1.11%	103.5	98.8	78.2	1.35	1.29	1.31	76.48	91.78	107.1	122.4	137.7	153
25W45	99.4	+0.3	+0.3%	100	97.2	78.2	1.31	1.27	1.3	76.24	91.48	106.7	122	137.2	152.5
25W44	99.1	-0.9	-0.9%	101	98.5	78.2	1.33	1.3	1.3	75.99	91.19	106.4	121.6	136.8	152
25W43	100	-0.5	-0.5%	101.5	99.6	78.2	1.34	1.31	1.32	75.75	90.9	106	121.2	136.3	151.5
25W42	100.5	-1.5	-1.47%	102	98.6	78.2	1.35	1.31	1.33	75.5	90.6	105.7	120.8	135.9	151
25W41	102	+0.5	+0.49%	103	101	78.2	1.37	1.34	1.36	75.26	90.31	105.4	120.4	135.5	150.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.95)	最低 PBR (1.05)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.95)	最低 PBR (1.05)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
25W40	101.5	-0.5	-0.49%	103.5	101.5	75.01	1.38	1.35	1.35	75.01	90.01	105	120	135	150
25W39	102	-2.5	-2.39%	105.5	101.5	75.01	1.41	1.36	1.36	74.76	89.71	104.7	119.6	134.6	149.5
25W38	104.5	-0.5	-0.48%	106	103.5	75.01	1.42	1.39	1.4	74.5	89.4	104.3	119.2	134.1	149
25W37	105	-6	-5.41%	112	105	75.01	1.51	1.41	1.41	74.25	89.1	103.9	118.8	133.6	148.5
25W36	111	-3.5	-3.06%	114.5	110.5	75.01	1.55	1.49	1.5	73.99	88.79	103.6	118.4	133.2	148
25W35	114.5	+4	+3.62%	115.5	110	75.01	1.57	1.49	1.55	73.74	88.49	103.2	118	132.7	147.5
25W34	110.5	+2	+1.84%	113	108	75.01	1.54	1.47	1.5	73.49	88.18	102.9	117.6	132.3	147
25W33	108.5	+7.5	+7.43%	111.5	99.6	75.01	1.52	1.36	1.48	73.23	87.88	102.5	117.2	131.8	146.5
25W32	101	+4.1	+4.23%	101.5	96.2	75.01	1.39	1.32	1.38	72.98	87.58	102.2	116.8	131.4	146
25W31	96.9	+0.5	+0.52%	98.6	95.4	75.01	1.36	1.31	1.33	72.73	87.27	101.8	116.4	130.9	145.5
25W30	96.4	-2.1	-2.13%	98.5	96	75.01	1.36	1.32	1.33	72.47	86.97	101.5	116	130.4	144.9
25W29	98.5	+0.5	+0.51%	100	96.2	75.01	1.38	1.33	1.36	72.22	86.66	101.1	115.5	130	144.4
25W28	98	-1.9	-1.9%	101.5	97.8	75.01	1.41	1.36	1.36	71.96	86.36	100.7	115.1	129.5	143.9
25W27	99.9	+2.7	+2.78%	101.5	96.9	71.71	1.42	1.35	1.39	71.71	86.05	100.4	114.7	129.1	143.4
25W26	97.2	+1.2	+1.25%	98.5	94.4	71.71	1.37	1.32	1.36	71.68	86.02	100.4	114.7	129	143.4
25W25	96	-2.6	-2.64%	99	94.8	71.71	1.38	1.32	1.34	71.66	85.99	100.3	114.7	129	143.3
25W24	98.6	-2.4	-2.38%	102	98.6	71.71	1.42	1.38	1.38	71.63	85.96	100.3	114.6	128.9	143.3
25W23	101	-1.5	-1.46%	102	100	71.71	1.42	1.4	1.41	71.61	85.93	100.3	114.6	128.9	143.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.95)	最低 PBR (1.05)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.95)	最低 PBR (1.05)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
25W22	102.5	+0.5	+0.49%	103.5	100	71.71	1.45	1.4	1.43	71.58	85.9	100.2	114.5	128.8	143.2
25W21	102	-1	-0.97%	103.5	101.5	71.71	1.45	1.42	1.43	71.56	85.87	100.2	114.5	128.8	143.1
25W20	103	+5.5	+5.64%	106	99.9	71.71	1.48	1.4	1.44	71.53	85.84	100.1	114.5	128.8	143.1
25W19	97.5	+1.4	+1.46%	98	94.6	71.71	1.37	1.32	1.36	71.51	85.81	100.1	114.4	128.7	143
25W18	96.1	+5.2	+5.72%	96.1	91.2	71.71	1.34	1.28	1.34	71.48	85.78	100.1	114.4	128.7	143
25W17	90.9	-7	-7.15%	97.7	90.4	71.71	1.37	1.27	1.27	71.46	85.75	100	114.3	128.6	142.9
25W16	97.9	+1.7	+1.77%	100	95.6	71.71	1.4	1.34	1.37	71.43	85.72	100	114.3	128.6	142.9
25W15	96.2	-10.8	-10.1%	96.8	87	71.71	1.36	1.22	1.35	71.41	85.69	99.97	114.2	128.5	142.8
25W14	107	-2	-1.83%	107	104	71.38	1.5	1.46	1.5	71.38	85.66	99.93	114.2	128.5	142.8
25W13	109	-3.5	-3.11%	114.5	107	71.38	1.6	1.5	1.52	71.57	85.88	100.2	114.5	128.8	143.1
25W12	112.5	+2	+1.81%	112.5	109	71.38	1.57	1.52	1.57	71.76	86.11	100.5	114.8	129.2	143.5
25W11	110.5	+2	+1.84%	113.5	107	71.38	1.58	1.49	1.54	71.94	86.33	100.7	115.1	129.5	143.9
25W10	108.5	-1.5	-1.36%	109.5	106	71.38	1.52	1.47	1.5	72.13	86.56	101	115.4	129.8	144.3
25W09	110	+0.5	+0.46%	110	107.5	71.38	1.52	1.49	1.52	72.32	86.79	101.3	115.7	130.2	144.6
25W08	109.5	+2	+1.86%	110	107	71.38	1.52	1.48	1.51	72.51	87.01	101.5	116	130.5	145
25W07	107.5	+0.5	+0.47%	109.5	105.5	71.38	1.51	1.45	1.48	72.7	87.24	101.8	116.3	130.9	145.4
25W06	107	-1	-0.93%	108	103.5	71.38	1.48	1.42	1.47	72.89	87.46	102	116.6	131.2	145.8
25W04	108	+5	+4.85%	108.5	103.5	71.38	1.48	1.42	1.48	73.08	87.69	102.3	116.9	131.5	146.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.95)	最低 PBR (1.05)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.95)	最低 PBR (1.05)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
25W03	103	-5	-4.63%	105.5	100	71.38	1.44	1.36	1.41	73.26	87.92	102.6	117.2	131.9	146.5
25W02	108	-3	-2.7%	116.5	107.5	71.38	1.59	1.46	1.47	73.45	88.14	102.8	117.5	132.2	146.9
25W01	111	-2	-1.77%	115	110.5	73.64	1.56	1.5	1.51	73.64	88.37	103.1	117.8	132.6	147.3
24W52	113	+4.5	+4.15%	115	109	73.64	1.57	1.49	1.54	73.37	88.04	102.7	117.4	132.1	146.7
24W51	108.5	-1	-0.91%	110.5	107	73.64	1.51	1.46	1.48	73.09	87.71	102.3	117	131.6	146.2
24W50	109.5	+1.5	+1.39%	117.5	106.5	73.64	1.61	1.46	1.5	72.82	87.38	101.9	116.5	131.1	145.6
24W49	108	+1	+0.93%	109.5	104.5	73.64	1.51	1.44	1.49	72.55	87.06	101.6	116.1	130.6	145.1
24W48	107	-1	-0.93%	110.5	105	73.64	1.53	1.45	1.48	72.27	86.73	101.2	115.6	130.1	144.5
24W47	108	0	0%	108	105	73.64	1.5	1.46	1.5	72	86.4	100.8	115.2	129.6	144
24W46	108	-4.5	-4%	120.5	106	73.64	1.68	1.48	1.51	71.73	86.07	100.4	114.8	129.1	143.5
24W45	112.5	+3.5	+3.21%	116.5	110	73.64	1.63	1.54	1.57	71.46	85.75	100	114.3	128.6	142.9
24W44	109	-3	-2.68%	112.5	107.5	73.64	1.58	1.51	1.53	71.18	85.42	99.66	113.9	128.1	142.4
24W43	112	-0.5	-0.44%	114	111	73.64	1.61	1.57	1.58	70.91	85.09	99.27	113.5	127.6	141.8
24W42	112.5	-0.5	-0.44%	114	111	73.64	1.61	1.57	1.59	70.64	84.76	98.89	113	127.1	141.3
24W41	113	-3	-2.59%	117.5	113	73.64	1.67	1.61	1.61	70.36	84.44	98.51	112.6	126.7	140.7
24W40	116	-2	-1.69%	119	115	70.09	1.7	1.64	1.66	70.09	84.11	98.13	112.1	126.2	140.2
24W39	118	+1	+0.85%	120	116	70.09	1.72	1.66	1.69	69.94	83.92	97.91	111.9	125.9	139.9
24W38	117	+1	+0.86%	117	114	70.09	1.68	1.63	1.68	69.78	83.74	97.69	111.6	125.6	139.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.95)	最低 PBR (1.05)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.95)	最低 PBR (1.05)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
24W37	116	-1.5	-1.28%	116.5	112.5	70.09	1.67	1.62	1.67	69.62	83.55	97.48	111.4	125.3	139.2
24W36	117.5	-4	-3.29%	122.5	114	70.09	1.76	1.64	1.69	69.47	83.36	97.26	111.2	125	138.9
24W35	121.5	+8	+7.05%	121.5	113.5	70.09	1.75	1.64	1.75	69.32	83.18	97.04	110.9	124.8	138.6
24W34	113.5	-1	-0.87%	117.5	112	70.09	1.7	1.62	1.64	69.16	82.99	96.82	110.7	124.5	138.3
24W33	114.5	+2.5	+2.23%	117.5	112.5	70.09	1.7	1.63	1.66	69	82.81	96.61	110.4	124.2	138
24W32	112	-2	-1.75%	113.5	99	70.09	1.65	1.44	1.63	68.85	82.62	96.39	110.2	123.9	137.7
24W31	114	-1	-0.87%	121	112	70.09	1.76	1.63	1.66	68.7	82.43	96.17	109.9	123.7	137.4
24W30	115	-3	-2.54%	118.5	113	70.09	1.73	1.65	1.68	68.54	82.25	95.96	109.7	123.4	137.1
24W29	118	+1	+0.85%	121	116	70.09	1.77	1.7	1.73	68.39	82.06	95.74	109.4	123.1	136.8
24W28	117	-12	-9.3%	129.5	115	70.09	1.9	1.69	1.71	68.23	81.88	95.52	109.2	122.8	136.5
24W27	129	+3.5	+2.79%	130	122.5	70.09	1.91	1.8	1.89	68.08	81.69	95.3	108.9	122.5	136.2
24W26	125.5	+2.5	+2.03%	127	118	67.92	1.87	1.74	1.85	67.92	81.5	95.09	108.7	122.3	135.8
24W25	123	-2.5	-1.99%	132	120.5	67.92	1.95	1.78	1.82	67.72	81.26	94.81	108.4	121.9	135.4
24W24	125.5	+12	+10.6%	127.5	115.5	67.92	1.89	1.71	1.86	67.52	81.02	94.53	108	121.5	135
24W23	113.5	+5.5	+5.09%	114	106	67.92	1.69	1.57	1.69	67.32	80.78	94.25	107.7	121.2	134.6
24W22	108	+1.5	+1.41%	111	106.5	67.92	1.65	1.59	1.61	67.12	80.54	93.97	107.4	120.8	134.2
24W21	106.5	-1.5	-1.39%	110	105.5	67.92	1.64	1.58	1.59	66.92	80.3	93.69	107.1	120.5	133.8
24W20	108	-7	-6.09%	112.5	106.5	67.92	1.69	1.6	1.62	66.72	80.06	93.41	106.8	120.1	133.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.95)	最低 PBR (1.05)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.95)	最低 PBR (1.05)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
24W19	115	-2	-1.71%	120	112	67.92	1.8	1.68	1.73	66.52	79.82	93.13	106.4	119.7	133
24W18	117	+12.5	+12%	118.5	104.5	67.92	1.79	1.58	1.76	66.32	79.58	92.85	106.1	119.4	132.6
24W17	104.5	-6	-5.43%	115	101	67.92	1.74	1.53	1.58	66.12	79.34	92.57	105.8	119	132.2
24W16	110.5	-3	-2.64%	113.5	107.5	67.92	1.72	1.63	1.68	65.92	79.1	92.29	105.5	118.7	131.8
24W15	113.5	+13.5	+13.5%	116.5	100	67.92	1.77	1.52	1.73	65.72	78.86	92.01	105.2	118.3	131.4
24W14	100	0	0%	100.5	98.3	67.92	1.53	1.5	1.53	65.52	78.62	91.73	104.8	117.9	131
24W13	100	+0.8	+0.81%	101.5	98.3	65.32	1.55	1.5	1.53	65.32	78.38	91.45	104.5	117.6	130.6
24W12	99.2	+1.1	+1.12%	101.5	96.1	65.32	1.55	1.47	1.52	65.47	78.56	91.65	104.7	117.8	130.9
24W11	98.1	-1	-1.01%	99.7	96	65.32	1.52	1.46	1.5	65.61	78.73	91.86	105	118.1	131.2
24W10	99.1	-1.9	-1.88%	103	98.5	65.32	1.57	1.5	1.51	65.76	78.91	92.06	105.2	118.4	131.5
24W09	101	+7.5	+8.02%	101	93.3	65.32	1.53	1.42	1.53	65.9	79.09	92.27	105.4	118.6	131.8
24W08	93.5	+0.5	+0.54%	94.1	91.8	65.32	1.42	1.39	1.42	66.05	79.26	92.47	105.7	118.9	132.1
24W07	93	+3.8	+4.26%	93	90.2	65.32	1.4	1.36	1.4	66.2	79.44	92.68	105.9	119.2	132.4
24W06	89.2	-0.6	-0.67%	89.6	89.1	65.32	1.35	1.34	1.34	66.34	79.61	92.88	106.1	119.4	132.7
24W05	89.8	-0.3	-0.33%	90.6	89.2	65.32	1.36	1.34	1.35	66.49	79.79	93.08	106.4	119.7	133
24W04	90.1	-0.5	-0.55%	92	89.6	65.32	1.38	1.34	1.35	66.64	79.96	93.29	106.6	119.9	133.3
24W03	90.6	+1.7	+1.91%	93.8	88.3	65.32	1.4	1.32	1.36	66.78	80.14	93.49	106.9	120.2	133.6
24W02	88.9	+0.9	+1.02%	90	87.4	65.32	1.34	1.31	1.33	66.93	80.31	93.7	107.1	120.5	133.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.95)	最低 PBR (1.05)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.95)	最低 PBR (1.05)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
24W01	88	-1.2	-1.35%	89.3	87.2	65.32	1.33	1.3	1.31	67.07	80.49	93.9	107.3	120.7	134.1
23W52	89.2	+0.8	+0.9%	89.6	84.5	67.22	1.33	1.26	1.33	67.22	80.66	94.11	107.6	121	134.4
23W51	88.4	-1.4	-1.56%	94.4	88.4	67.22	1.41	1.32	1.32	67.14	80.57	94	107.4	120.9	134.3
23W50	89.8	+3.6	+4.18%	91.9	85.8	67.22	1.37	1.28	1.34	67.06	80.47	93.88	107.3	120.7	134.1
23W49	86.2	-0.6	-0.69%	87	86	67.22	1.3	1.28	1.29	66.98	80.38	93.77	107.2	120.6	134
23W48	86.8	+1.3	+1.52%	87.5	85	67.22	1.31	1.27	1.3	66.9	80.28	93.66	107	120.4	133.8
23W47	85.5	+1.1	+1.3%	86.2	84.4	67.22	1.29	1.26	1.28	66.82	80.18	93.55	106.9	120.3	133.6
23W46	84.4	+1.6	+1.93%	84.7	82.2	67.22	1.27	1.23	1.26	66.74	80.09	93.44	106.8	120.1	133.5
23W45	82.8	+1.5	+1.85%	83.7	81.2	67.22	1.26	1.22	1.24	66.66	79.99	93.32	106.7	120	133.3
23W44	81.3	0	0%	82.7	80	67.22	1.24	1.2	1.22	66.58	79.9	93.21	106.5	119.8	133.2
23W43	81.3	-0.2	-0.25%	82.3	81.1	67.22	1.24	1.22	1.22	66.5	79.8	93.1	106.4	119.7	133
23W42	81.5	-3.1	-3.66%	84.2	81	67.22	1.27	1.22	1.23	66.42	79.7	92.99	106.3	119.6	132.8
23W41	84.6	0	0%	85.5	83.4	67.22	1.29	1.26	1.28	66.34	79.61	92.88	106.1	119.4	132.7
23W40	84.6	-0.2	-0.24%	85.8	84	67.22	1.29	1.27	1.28	66.26	79.51	92.76	106	119.3	132.5
23W39	84.8	+1	+1.19%	85	83.4	66.18	1.28	1.26	1.28	66.18	79.42	92.65	105.9	119.1	132.4
23W38	83.8	-2.7	-3.12%	86.5	83.7	66.18	1.31	1.27	1.27	65.96	79.15	92.34	105.5	118.7	131.9
23W37	86.5	-1	-1.14%	87.2	84.6	66.18	1.33	1.29	1.32	65.74	78.89	92.04	105.2	118.3	131.5
23W36	87.5	0	0%	88.4	86.8	66.18	1.35	1.32	1.34	65.52	78.62	91.73	104.8	117.9	131
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.95)	最低 PBR (1.05)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.95)	最低 PBR (1.05)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
23W35	87.5	+2.7	+3.18%	88.3	83.2	66.18	1.35	1.27	1.34	65.3	78.36	91.42	104.5	117.5	130.6
23W34	84.8	+0.4	+0.47%	85.8	83.2	66.18	1.32	1.28	1.3	65.08	78.1	91.11	104.1	117.1	130.2
23W33	84.4	+2.3	+2.8%	86.4	80	66.18	1.33	1.23	1.3	64.86	77.83	90.8	103.8	116.7	129.7
23W32	82.1	+1.7	+2.11%	82.9	80.1	66.18	1.28	1.24	1.27	64.64	77.57	90.5	103.4	116.4	129.3
23W31	80.4	-1.2	-1.47%	82.4	79.9	66.18	1.28	1.24	1.25	64.42	77.3	90.19	103.1	116	128.8
23W30	81.6	+2.9	+3.68%	82	78	66.18	1.28	1.21	1.27	64.2	77.04	89.88	102.7	115.6	128.4
23W29	78.7	-2.3	-2.84%	81.6	78.2	66.18	1.28	1.22	1.23	63.98	76.78	89.57	102.4	115.2	128
23W28	81	+3.3	+4.25%	86	77.7	66.18	1.35	1.22	1.27	63.76	76.51	89.26	102	114.8	127.5
23W27	77.7	+0.2	+0.26%	78.5	77.1	66.18	1.24	1.21	1.22	63.54	76.25	88.96	101.7	114.4	127.1
23W26	77.5	+1.1	+1.44%	78	75.5	63.32	1.23	1.19	1.22	63.32	75.98	88.65	101.3	114	126.6
23W25	76.4	+0.4	+0.53%	76.9	75.7	63.32	1.22	1.2	1.21	63.15	75.78	88.41	101	113.7	126.3
23W24	76	-2	-2.56%	78	74	63.32	1.24	1.18	1.21	62.97	75.57	88.16	100.8	113.4	125.9
23W23	78	+2.2	+2.9%	78.6	75.8	63.32	1.25	1.21	1.24	62.8	75.36	87.92	100.5	113	125.6
23W22	75.8	+0.9	+1.2%	76.1	74.2	63.32	1.22	1.18	1.21	62.63	75.15	87.68	100.2	112.7	125.3
23W21	74.9	-1	-1.32%	76.2	74.6	63.32	1.22	1.19	1.2	62.45	74.95	87.44	99.93	112.4	124.9
23W20	75.9	+2.5	+3.41%	77.2	73.4	63.32	1.24	1.18	1.22	62.28	74.74	87.19	99.65	112.1	124.6
23W19	73.4	+2.4	+3.38%	74.7	70.2	63.32	1.2	1.13	1.18	62.11	74.53	86.95	99.37	111.8	124.2
23W18	71	-0.7	-0.98%	71.7	71	63.32	1.16	1.15	1.15	61.94	74.32	86.71	99.1	111.5	123.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.95)	最低 PBR (1.05)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.95)	最低 PBR (1.05)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
23W17	71.7	-4.4	-5.78%	76.5	70.7	63.32	1.24	1.14	1.16	61.76	74.11	86.47	98.82	111.2	123.5
23W16	76.1	0	0%	78.2	75.3	63.32	1.27	1.22	1.24	61.59	73.91	86.22	98.54	110.9	123.2
23W15	76.1	+0.6	+0.79%	77	75.1	63.32	1.25	1.22	1.24	61.42	73.7	85.98	98.27	110.5	122.8
23W14	75.5	-0.4	-0.53%	76.1	75.2	63.32	1.24	1.23	1.23	61.24	73.49	85.74	97.99	110.2	122.5
23W13	75.9	+1.4	+1.88%	76.6	74.4	61.07	1.25	1.22	1.24	61.07	73.28	85.5	97.71	109.9	122.1
23W12	74.5	-1	-1.32%	79	73.8	61.07	1.29	1.2	1.22	61.25	73.5	85.75	98.01	110.3	122.5
23W11	75.5	-1.6	-2.08%	76.6	74	61.07	1.25	1.2	1.23	61.44	73.72	86.01	98.3	110.6	122.9
23W10	77.1	+0.2	+0.26%	78.3	76.3	61.07	1.27	1.24	1.25	61.62	73.94	86.27	98.59	110.9	123.2
23W09	76.9	+1.7	+2.26%	77.5	75	61.07	1.25	1.21	1.24	61.8	74.16	86.52	98.89	111.2	123.6
23W08	75.2	+1.7	+2.31%	75.2	73.3	61.07	1.21	1.18	1.21	61.99	74.38	86.78	99.18	111.6	124
23W07	73.5	+0.7	+0.96%	73.7	71.9	61.07	1.19	1.16	1.18	62.17	74.6	87.04	99.47	111.9	124.3
23W06	72.8	+0.3	+0.41%	74.4	72.3	61.07	1.19	1.16	1.17	62.35	74.82	87.29	99.77	112.2	124.7
23W05	72.5	+1.4	+1.97%	72.5	70.4	61.07	1.16	1.13	1.16	62.54	75.04	87.55	100.1	112.6	125.1
23W03	71.1	-0.8	-1.11%	71.5	70.8	61.07	1.14	1.13	1.13	62.72	75.26	87.81	100.4	112.9	125.4
23W02	71.9	+1.3	+1.84%	72.4	70.2	61.07	1.15	1.12	1.14	62.9	75.48	88.06	100.6	113.2	125.8
23W01	70.6	+1.6	+2.32%	71.4	69.1	61.07	1.13	1.1	1.12	63.09	75.7	88.32	100.9	113.6	126.2
22W53	69	-0.2	-0.29%	69.7	68.5	63.27	1.1	1.08	1.09	63.27	75.92	88.58	101.2	113.9	126.5
22W52	69.2	-0.9	-1.28%	70.3	68.8	63.27	1.11	1.09	1.1	63.12	75.74	88.37	101	113.6	126.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.95)	最低 PBR (1.05)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.95)	最低 PBR (1.05)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
22W51	70.1	+0.6	+0.86%	71.1	69.2	63.27	1.13	1.1	1.11	62.97	75.56	88.15	100.7	113.3	125.9
22W50	69.5	-0.7	-1%	70.6	69.1	63.27	1.12	1.1	1.11	62.82	75.38	87.94	100.5	113.1	125.6
22W49	70.2	-0.6	-0.85%	70.8	69.6	63.27	1.13	1.11	1.12	62.66	75.2	87.73	100.3	112.8	125.3
22W48	70.8	+1.4	+2.02%	71.3	69.6	63.27	1.14	1.11	1.13	62.51	75.01	87.52	100	112.5	125
22W47	69.4	-0.1	-0.14%	70.2	68.9	63.27	1.13	1.1	1.11	62.36	74.83	87.3	99.78	112.2	124.7
22W46	69.5	+0.7	+1.02%	70.4	68.2	63.27	1.13	1.1	1.12	62.21	74.65	87.09	99.53	112	124.4
22W45	68.8	+3.5	+5.36%	68.8	65	63.27	1.11	1.05	1.11	62.06	74.47	86.88	99.29	111.7	124.1
22W44	65.3	-0.9	-1.36%	66.5	64.9	63.27	1.07	1.05	1.05	61.9	74.29	86.67	99.05	111.4	123.8
22W43	66.2	-0.1	-0.15%	68.7	64.9	63.27	1.11	1.05	1.07	61.75	74.1	86.45	98.81	111.2	123.5
22W42	66.3	+1.9	+2.95%	70.5	65.6	63.27	1.14	1.06	1.08	61.6	73.92	86.24	98.56	110.9	123.2
22W40	64.4	-2.6	-3.88%	66.9	64.4	61.45	1.09	1.05	1.05	61.45	73.74	86.03	98.32	110.6	122.9
22W39	67	-1.3	-1.9%	69.3	66.8	61.45	1.14	1.1	1.1	60.84	73.01	85.18	97.35	109.5	121.7
22W38	68.3	-2.4	-3.39%	70.6	68.3	61.45	1.17	1.13	1.13	60.24	72.29	84.33	96.38	108.4	120.5
22W37	70.7	+0.9	+1.29%	70.7	69	61.45	1.19	1.16	1.19	59.63	71.56	83.49	95.41	107.3	119.3
22W36	69.8	-0.3	-0.43%	69.9	68.5	61.45	1.18	1.16	1.18	59.03	70.83	82.64	94.45	106.3	118.1
22W35	70.1	+1.4	+2.04%	70.1	68.2	61.45	1.2	1.17	1.2	58.42	70.11	81.79	93.48	105.2	116.8
22W34	68.7	-0.1	-0.15%	69.6	68.2	61.45	1.2	1.18	1.19	57.82	69.38	80.94	92.51	104.1	115.6
22W33	68.8	+1	+1.47%	68.9	67.3	61.45	1.2	1.18	1.2	57.21	68.65	80.1	91.54	103	114.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.95)	最低 PBR (1.05)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.95)	最低 PBR (1.05)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
22W32	67.8	-0.6	-0.88%	68.9	67	61.45	1.22	1.18	1.2	56.61	67.93	79.25	90.57	101.9	113.2
22W31	68.4	+0.7	+1.03%	68.9	67.3	61.45	1.23	1.2	1.22	56	67.2	78.4	89.6	100.8	112
22W30	67.7	+0.3	+0.45%	68.3	67.2	61.45	1.23	1.21	1.22	55.4	66.48	77.55	88.63	99.71	110.8
22W29	67.4	-0.7	-1.03%	68.7	67.4	61.45	1.25	1.23	1.23	54.79	65.75	76.71	87.67	98.62	109.6
22W28	68.1	-0.7	-1.02%	70.9	67.8	61.45	1.31	1.25	1.26	54.19	65.02	75.86	86.7	97.53	108.4
22W27	68.8	-0.9	-1.29%	70.9	68.7	53.58	1.32	1.28	1.28	53.58	64.3	75.01	85.73	96.44	107.2
22W26	69.7	-0.3	-0.43%	71.1	68.7	53.58	1.33	1.29	1.3	53.44	64.13	74.82	85.51	96.19	106.9
22W25	70	-0.5	-0.71%	71.6	69.1	53.58	1.34	1.3	1.31	53.3	63.96	74.62	85.28	95.95	106.6
22W24	70.5	-0.1	-0.14%	71.6	70	53.58	1.35	1.32	1.33	53.16	63.8	74.43	85.06	95.7	106.3
22W23	70.6	+0.6	+0.86%	71.4	69.8	53.58	1.35	1.32	1.33	53.03	63.63	74.24	84.84	95.45	106.1
22W22	70	+0.6	+0.86%	70.5	69.2	53.58	1.33	1.31	1.32	52.89	63.47	74.04	84.62	95.2	105.8
22W21	69.4	+0.3	+0.43%	69.8	68	53.58	1.32	1.29	1.32	52.75	63.3	73.85	84.4	94.95	105.5
22W20	69.1	-3.4	-4.69%	72.7	68.2	53.58	1.38	1.3	1.31	52.61	63.13	73.66	84.18	94.7	105.2
22W19	72.5	+0.4	+0.55%	73.1	72.1	53.58	1.39	1.37	1.38	52.47	62.97	73.46	83.96	94.45	104.9
22W18	72.1	-0.8	-1.1%	72.5	71.5	53.58	1.39	1.37	1.38	52.33	62.8	73.27	83.73	94.2	104.7
22W17	72.9	-2.7	-3.57%	75.6	71.1	53.58	1.45	1.36	1.4	52.2	62.63	73.07	83.51	93.95	104.4
22W16	75.6	+1	+1.34%	76.3	74.3	53.58	1.47	1.43	1.45	52.06	62.47	72.88	83.29	93.7	104.1
22W15	74.6	0	0%	74.7	74.1	53.58	1.44	1.43	1.44	51.92	62.3	72.69	83.07	93.45	103.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.95)	最低 PBR (1.05)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.95)	最低 PBR (1.05)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
22W14	74.6	+0.4	+0.54%	75.7	73.7	51.78	1.46	1.42	1.44	51.78	62.14	72.49	82.85	93.2	103.6
22W13	74.2	+2.1	+2.91%	74.9	72.1	51.78	1.44	1.39	1.43	51.91	62.29	72.67	83.05	93.43	103.8
22W12	72.1	0	0%	72.7	70.6	51.78	1.4	1.36	1.39	52.03	62.44	72.85	83.25	93.66	104.1
22W11	72.1	-1.6	-2.17%	73.6	71.2	51.78	1.41	1.37	1.38	52.16	62.59	73.02	83.46	93.89	104.3
22W10	73.7	+0.5	+0.68%	74	72.8	51.78	1.42	1.39	1.41	52.29	62.74	73.2	83.66	94.12	104.6
22W09	73.2	-1	-1.35%	74.2	72.8	51.78	1.42	1.39	1.4	52.41	62.9	73.38	83.86	94.34	104.8
22W08	74.2	-0.7	-0.93%	75	73.1	51.78	1.43	1.39	1.41	52.54	63.05	73.56	84.06	94.57	105.1
22W07	74.9	+1.8	+2.46%	75.2	73.4	51.78	1.43	1.39	1.42	52.67	63.2	73.73	84.27	94.8	105.3
22W05	73.1	-0.2	-0.27%	73.4	71.9	51.78	1.39	1.36	1.38	52.79	63.35	73.91	84.47	95.03	105.6
22W04	73.3	-0.2	-0.27%	73.8	72.9	51.78	1.39	1.38	1.39	52.92	63.5	74.09	84.67	95.26	105.8
22W03	73.5	+0.1	+0.14%	74.7	72.9	51.78	1.41	1.37	1.39	53.05	63.66	74.27	84.87	95.48	106.1
22W02	73.4	-2	-2.65%	76.5	73.1	51.78	1.44	1.37	1.38	53.17	63.81	74.44	85.08	95.71	106.3
22W01	75.4	+2.1	+2.86%	75.7	73	53.3	1.42	1.37	1.41	53.3	63.96	74.62	85.28	95.94	106.6
21W52	73.3	+2.6	+3.68%	73.5	70.5	53.3	1.38	1.33	1.38	53.13	63.76	74.38	85.01	95.64	106.3
21W51	70.7	+0.9	+1.29%	72.3	70.1	53.3	1.37	1.32	1.33	52.96	63.56	74.15	84.74	95.33	105.9
21W50	69.8	+0.4	+0.58%	70.2	68.8	53.3	1.33	1.3	1.32	52.79	63.35	73.91	84.47	95.03	105.6
21W49	69.4	0	0%	69.8	68.8	53.3	1.33	1.31	1.32	52.63	63.15	73.68	84.2	94.73	105.3
21W48	69.4	+0.5	+0.73%	70.9	69.2	53.3	1.35	1.32	1.32	52.46	62.95	73.44	83.93	94.42	104.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.95)	最低 PBR (1.05)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.95)	最低 PBR (1.05)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
21W47	68.9	+0.2	+0.29%	69.5	68.5	53.3	1.33	1.31	1.32	52.29	62.75	73.2	83.66	94.12	104.6
21W46	68.7	-2.2	-3.1%	71.5	68.5	53.3	1.37	1.31	1.32	52.12	62.54	72.97	83.39	93.82	104.2
21W45	70.9	-0.2	-0.28%	71.4	70.3	53.3	1.37	1.35	1.36	51.95	62.34	72.73	83.12	93.51	103.9
21W44	71.1	+1.5	+2.16%	71.8	69.6	53.3	1.39	1.34	1.37	51.78	62.14	72.5	82.85	93.21	103.6

6192 巨路 / 本淨比河流圖(周)

6192 巨路

新聞及公告

6192 巨路 本淨比河流圖

6192 巨路 本淨比河流圖(周線圖)

6192 巨路本淨比河流圖

6192 巨路本淨比河流圖(周線圖)