6194 育富 / 本淨比河流圖(周)

6194 育富

日期: 10/22

6194 育富當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
32.6	32.65	-0.05	-0.15%	0.92%	32.9	32.9	32.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
61	199.4萬	30	2.03張/筆	32.68	0.8	28.85	-0.46
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
45	148.8萬	39	1.16張/筆	32.76	+0.15 (+0.46%)

連續漲跌: 連2漲→跌 ( -0.05元 / -0.15%)

財報評分: 最新55分 / 平均57分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 育富董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:29)

• 育富2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 17:19)

• 育富訂定除息基準日等相關事宜 (公告訊息 06/30 15:06)

6194 育富本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6194 育富本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.32)	最低 PBR (0.56)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.32)	最低 PBR (0.56)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
26W43	32.6	-0.15	-0.46%	32.9	32.4	40.66	0.81	0.8	0.8	20.33	32.53	44.73	56.92	69.12	81.32
26W42	32.75	+0.5	+1.55%	32.9	32.2	40.66	0.81	0.79	0.81	20.33	32.53	44.73	56.92	69.12	81.32
26W41	32.25	+2.3	+7.68%	32.45	29.95	40.66	0.8	0.74	0.79	20.33	32.53	44.73	56.92	69.12	81.32
26W40	29.95	-0.6	-1.96%	30.5	29.6	40.66	0.75	0.73	0.74	20.33	32.53	44.73	56.92	69.12	81.32
26W39	30.55	+0.1	+0.33%	30.55	30.05	40.66	0.75	0.74	0.75	20.33	32.53	44.73	56.92	69.12	81.32
26W38	30.45	+0.5	+1.67%	30.5	29.9	40.66	0.75	0.74	0.75	20.33	32.53	44.73	56.92	69.12	81.32
26W37	29.95	+0.3	+1.01%	30.1	29.6	40.66	0.74	0.73	0.74	20.33	32.53	44.73	56.92	69.12	81.32
26W36	29.65	-0.1	-0.34%	29.9	29.4	40.66	0.74	0.72	0.73	20.33	32.53	44.73	56.92	69.12	81.32
26W35	29.75	+0.3	+1.02%	29.85	29.45	40.66	0.73	0.72	0.73	20.33	32.53	44.73	56.92	69.12	81.32
26W34	29.45	-0.25	-0.84%	29.8	29.4	40.66	0.73	0.72	0.72	20.33	32.53	44.73	56.92	69.12	81.32
26W33	29.7	0	0%	30.1	29.5	40.66	0.74	0.73	0.73	20.33	32.53	44.73	56.92	69.12	81.32
26W32	29.7	+0.15	+0.51%	29.85	29.3	40.66	0.73	0.72	0.73	20.33	32.53	44.73	56.92	69.12	81.32
26W31	29.55	-0.7	-2.31%	30.2	29.2	40.66	0.74	0.72	0.73	20.33	32.53	44.73	56.92	69.12	81.32
26W30	30.25	+0.25	+0.83%	30.45	29.9	40.66	0.75	0.74	0.74	20.33	32.53	44.73	56.92	69.12	81.32
26W29	30	-1.8	-5.66%	31.85	29.95	40.66	0.78	0.74	0.74	20.33	32.53	44.73	56.92	69.12	81.32
26W28	31.8	-0.85	-2.6%	32.9	31.8	40.66	0.81	0.78	0.78	20.33	32.53	44.73	56.92	69.12	81.32
26W27	32.65	+0.75	+2.35%	32.85	32.05	40.66	0.81	0.79	0.8	20.33	32.53	44.73	56.92	69.12	81.32
26W26	31.9	-0.5	-1.54%	32.5	31.8	40.66	0.8	0.78	0.78	20.39	32.62	44.86	57.09	69.32	81.56
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.32)	最低 PBR (0.56)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.32)	最低 PBR (0.56)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
26W25	32.4	-0.15	-0.46%	33.95	32.25	40.66	0.83	0.79	0.79	20.45	32.72	44.98	57.25	69.52	81.79
26W24	32.55	-1.7	-4.96%	33	32.05	40.66	0.8	0.78	0.79	20.51	32.81	45.11	57.42	69.72	82.03
26W23	34.25	-0.3	-0.87%	35.4	32.7	40.66	0.86	0.8	0.83	20.57	32.9	45.24	57.58	69.92	82.26
26W22	34.55	+0.6	+1.77%	36	33.8	40.66	0.87	0.82	0.84	20.62	33	45.37	57.75	70.12	82.5
26W21	33.95	+1.75	+5.43%	35.6	32	40.66	0.86	0.77	0.82	20.68	33.09	45.5	57.91	70.32	82.73
26W20	32.2	-0.1	-0.31%	32.7	32	40.66	0.79	0.77	0.78	20.74	33.19	45.63	58.08	70.52	82.97
26W19	32.3	-0.35	-1.07%	32.7	32	40.66	0.79	0.77	0.78	20.8	33.28	45.76	58.24	70.72	83.2
26W18	32.65	-0.15	-0.46%	32.9	31.6	40.66	0.79	0.76	0.78	20.86	33.38	45.89	58.41	70.92	83.44
26W17	32.8	-0.15	-0.46%	33.3	32.7	40.66	0.8	0.78	0.78	20.92	33.47	46.02	58.57	71.12	83.67
26W16	32.95	-0.05	-0.15%	33.95	32.9	40.66	0.81	0.78	0.79	20.98	33.56	46.15	58.74	71.32	83.91
26W15	33	+0.45	+1.38%	33.2	32.5	40.66	0.79	0.77	0.78	21.04	33.66	46.28	58.9	71.52	84.14
26W14	32.55	-0.4	-1.21%	33	32.3	42.19	0.78	0.77	0.77	21.1	33.75	46.41	59.07	71.72	84.38
26W13	32.95	+0.8	+2.49%	33.4	31.35	42.19	0.79	0.74	0.78	21.04	33.67	46.29	58.92	71.54	84.17
26W12	32.15	+0.25	+0.78%	33.15	31.7	42.19	0.79	0.76	0.77	20.99	33.58	46.18	58.77	71.37	83.96
26W11	31.9	+0.35	+1.11%	32.05	30.7	42.19	0.77	0.73	0.76	20.94	33.5	46.06	58.62	71.19	83.75
26W10	31.55	-1.15	-3.52%	32.7	31.15	42.19	0.78	0.75	0.76	20.88	33.42	45.95	58.48	71.01	83.54
26W09	32.7	-0.05	-0.15%	33.15	32.3	42.19	0.8	0.78	0.78	20.83	33.33	45.83	58.33	70.83	83.33
26W07	32.75	-0.55	-1.65%	33.3	31.3	42.19	0.8	0.75	0.79	20.78	33.25	45.72	58.18	70.65	83.12
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.32)	最低 PBR (0.56)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.32)	最低 PBR (0.56)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
26W06	33.3	-0.7	-2.06%	34.7	33.15	42.19	0.84	0.8	0.8	20.73	33.16	45.6	58.04	70.47	82.91
26W05	34	-0.55	-1.59%	35	33.95	42.19	0.85	0.82	0.82	20.68	33.08	45.49	57.89	70.3	82.7
26W04	34.55	0	0%	35.1	33.7	42.19	0.85	0.82	0.84	20.62	33	45.37	57.74	70.12	82.49
26W03	34.55	+0.55	+1.62%	36.25	33.9	42.19	0.88	0.82	0.84	20.57	32.91	45.25	57.6	69.94	82.28
26W02	34	-0.1	-0.29%	34.6	32.95	42.19	0.84	0.8	0.83	20.52	32.83	45.14	57.45	69.76	82.07
26W01	34.1	-0.35	-1.02%	34.9	33.15	40.93	0.85	0.81	0.83	20.46	32.74	45.02	57.3	69.58	81.86
25W52	34.45	-0.75	-2.13%	35.2	34.25	40.93	0.86	0.84	0.84	20.4	32.64	44.88	57.12	69.36	81.6
25W51	35.2	-0.9	-2.49%	36.65	34.9	40.93	0.9	0.86	0.87	20.34	32.54	44.74	56.94	69.14	81.35
25W50	36.1	+0.2	+0.56%	36.45	35.1	40.93	0.9	0.87	0.89	20.27	32.44	44.6	56.76	68.93	81.09
25W49	35.9	-1.4	-3.75%	37.6	35.9	40.93	0.93	0.89	0.89	20.21	32.33	44.46	56.58	68.71	80.83
25W48	37.3	+1.7	+4.78%	38.6	35.35	40.93	0.96	0.88	0.93	20.14	32.23	44.32	56.4	68.49	80.58
25W47	35.6	-0.15	-0.42%	36.5	35.25	40.93	0.91	0.88	0.89	20.08	32.13	44.18	56.22	68.27	80.32
25W46	35.75	+1.5	+4.38%	36.6	32.65	40.93	0.91	0.82	0.89	20.02	32.02	44.03	56.04	68.05	80.06
25W45	34.25	-2.2	-6.04%	37.4	33.7	40.93	0.94	0.84	0.86	19.95	31.92	43.89	55.86	67.83	79.8
25W44	36.45	-1.2	-3.19%	39.05	36.45	40.93	0.98	0.92	0.92	19.89	31.82	43.75	55.68	67.62	79.55
25W43	37.65	+1.6	+4.44%	43.6	36.75	40.93	1.1	0.93	0.95	19.82	31.72	43.61	55.5	67.4	79.29
25W42	36.05	+2.15	+6.34%	36.65	32.5	40.93	0.93	0.82	0.91	19.76	31.61	43.47	55.32	67.18	79.03
25W41	33.9	-1.9	-5.31%	36.05	33.45	40.93	0.92	0.85	0.86	19.69	31.51	43.33	55.14	66.96	78.78
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.32)	最低 PBR (0.56)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.32)	最低 PBR (0.56)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
25W40	35.8	+0.15	+0.42%	40.8	34.9	39.26	1.04	0.89	0.91	19.63	31.41	43.19	54.96	66.74	78.52
25W39	35.65	+2.05	+6.1%	35.85	33.65	39.26	0.92	0.86	0.91	19.55	31.28	43.01	54.74	66.47	78.2
25W38	33.6	+0.95	+2.91%	33.85	32.25	39.26	0.87	0.83	0.86	19.47	31.15	42.84	54.52	66.2	77.88
25W37	32.65	-1.2	-3.55%	33.85	31.7	39.26	0.87	0.82	0.84	19.39	31.03	42.66	54.3	65.93	77.56
25W36	33.85	-1.1	-3.15%	35.95	33.45	39.26	0.93	0.87	0.88	19.31	30.9	42.49	54.07	65.66	77.25
25W35	34.95	+3.05	+9.56%	35.4	31.5	39.26	0.92	0.82	0.91	19.23	30.77	42.31	53.85	65.39	76.93
25W34	31.9	-0.2	-0.62%	32.4	31.5	39.26	0.85	0.82	0.83	19.15	30.64	42.14	53.63	65.12	76.61
25W33	32.1	-0.95	-2.87%	33.25	31	39.26	0.87	0.81	0.84	19.07	30.52	41.96	53.4	64.85	76.29
25W32	33.05	-2.15	-6.11%	35.35	33	39.26	0.93	0.87	0.87	18.99	30.39	41.78	53.18	64.58	75.97
25W31	35.2	+0.75	+2.18%	36	34.2	39.26	0.95	0.9	0.93	18.91	30.26	41.61	52.96	64.31	75.65
25W30	34.45	+0.35	+1.03%	34.55	33.65	39.26	0.92	0.89	0.91	18.83	30.13	41.43	52.73	64.04	75.34
25W29	34.1	-0.65	-1.87%	36.85	33.6	39.26	0.98	0.9	0.91	18.75	30.01	41.26	52.51	63.76	75.02
25W28	34.75	+0.6	+1.76%	34.85	33.4	39.26	0.93	0.89	0.93	18.67	29.88	41.08	52.29	63.49	74.7
25W27	34.15	+0.25	+0.74%	34.5	33.85	37.19	0.93	0.91	0.92	18.6	29.75	40.91	52.07	63.22	74.38
25W26	33.9	+0.75	+2.26%	34.25	32.5	37.19	0.91	0.86	0.9	18.82	30.12	41.41	52.7	64	75.29
25W25	33.15	-1.3	-3.77%	34.95	32.9	37.19	0.92	0.86	0.87	19.05	30.48	41.91	53.34	64.77	76.2
25W24	34.45	-1.35	-3.77%	36.65	34.3	37.19	0.95	0.89	0.89	19.28	30.84	42.41	53.98	65.54	77.11
25W23	35.8	-0.65	-1.78%	36.15	35.15	37.19	0.93	0.9	0.92	19.5	31.21	42.91	54.61	66.31	78.02
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.32)	最低 PBR (0.56)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.32)	最低 PBR (0.56)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
25W22	36.45	-0.2	-0.55%	36.9	36	37.19	0.94	0.91	0.92	19.73	31.57	43.41	55.25	67.09	78.93
25W21	36.65	-0.2	-0.54%	37	36	37.19	0.93	0.9	0.92	19.96	31.93	43.91	55.88	67.86	79.84
25W20	36.85	+0.8	+2.22%	37.6	36.2	37.19	0.93	0.9	0.91	20.19	32.3	44.41	56.52	68.63	80.74
25W19	36.05	+0.95	+2.71%	36.1	34.05	37.19	0.88	0.83	0.88	20.41	32.66	44.91	57.16	69.41	81.65
25W18	35.1	+1.95	+5.88%	35.35	33.35	37.19	0.86	0.81	0.85	20.64	33.03	45.41	57.79	70.18	82.56
25W17	33.15	0	0%	33.4	32.2	37.19	0.8	0.77	0.79	20.87	33.39	45.91	58.43	70.95	83.47
25W16	33.15	+0.95	+2.95%	33.7	32.2	37.19	0.8	0.76	0.79	21.1	33.75	46.41	59.07	71.72	84.38
25W15	32.2	-6.95	-17.8%	35.25	28.6	37.19	0.83	0.67	0.76	21.32	34.12	46.91	59.7	72.5	85.29
25W14	39.15	-0.15	-0.38%	39.5	38.05	43.1	0.92	0.88	0.91	21.55	34.48	47.41	60.34	73.27	86.2
25W13	39.3	+0.6	+1.55%	39.75	38.2	43.1	0.92	0.89	0.91	21.49	34.38	47.27	60.17	73.06	85.95
25W12	38.7	+1.05	+2.79%	39.4	38.05	43.1	0.92	0.89	0.9	21.43	34.28	47.14	59.99	72.85	85.71
25W11	37.65	+0.4	+1.07%	38	36.15	43.1	0.89	0.85	0.88	21.36	34.18	47	59.82	72.64	85.46
25W10	37.25	-0.55	-1.46%	38	36.9	43.1	0.89	0.87	0.87	21.3	34.09	46.87	59.65	72.43	85.21
25W09	37.8	+0.65	+1.75%	38.8	36.85	43.1	0.91	0.87	0.89	21.24	33.99	46.73	59.48	72.22	84.97
25W08	37.15	+1.25	+3.48%	37.25	35.9	43.1	0.88	0.85	0.88	21.18	33.89	46.6	59.3	72.01	84.72
25W07	35.9	+0.15	+0.42%	36.1	35.25	43.1	0.85	0.83	0.85	21.12	33.79	46.46	59.13	71.8	84.47
25W06	35.75	+0.15	+0.42%	36.2	34.2	43.1	0.86	0.81	0.85	21.06	33.69	46.32	58.96	71.59	84.23
25W04	35.6	-0.7	-1.93%	36.55	35.45	43.1	0.87	0.84	0.85	20.99	33.59	46.19	58.79	71.38	83.98
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.32)	最低 PBR (0.56)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.32)	最低 PBR (0.56)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
25W03	36.3	-0.95	-2.55%	37.05	36.05	43.1	0.88	0.86	0.87	20.93	33.49	46.05	58.61	71.17	83.73
25W02	37.25	+0.3	+0.81%	37.75	36.95	43.1	0.9	0.89	0.89	20.87	33.39	45.92	58.44	70.96	83.49
25W01	36.95	-0.2	-0.54%	37.85	36.8	41.62	0.91	0.88	0.89	20.81	33.3	45.78	58.27	70.75	83.24
24W52	37.15	+0.5	+1.36%	37.7	36.5	41.62	0.91	0.88	0.9	20.72	33.16	45.59	58.02	70.46	82.89
24W51	36.65	-0.05	-0.14%	37.7	36.2	41.62	0.91	0.88	0.89	20.64	33.02	45.4	57.78	70.16	82.54
24W50	36.7	-2.05	-5.29%	39	36.5	41.62	0.95	0.89	0.89	20.55	32.88	45.21	57.54	69.87	82.2
24W49	38.75	+0.9	+2.38%	39.1	37.8	41.62	0.96	0.92	0.95	20.46	32.74	45.02	57.29	69.57	81.85
24W48	37.85	-0.85	-2.2%	39.5	37.5	41.62	0.97	0.92	0.93	20.38	32.6	44.83	57.05	69.28	81.5
24W47	38.7	-0.75	-1.9%	39.65	38	41.62	0.98	0.94	0.95	20.29	32.46	44.63	56.81	68.98	81.15
24W46	39.45	-1.35	-3.31%	40.9	38.95	41.62	1.01	0.96	0.98	20.2	32.32	44.44	56.56	68.69	80.81
24W45	40.8	+0.7	+1.75%	42.1	39.75	41.62	1.05	0.99	1.01	20.11	32.18	44.25	56.32	68.39	80.46
24W44	40.1	-0.65	-1.6%	41.05	38.7	41.62	1.02	0.97	1	20.03	32.04	44.06	56.08	68.09	80.11
24W43	40.75	+0.3	+0.74%	42.25	40.3	41.62	1.06	1.01	1.02	19.94	31.91	43.87	55.83	67.8	79.76
24W42	40.45	-0.15	-0.37%	41.3	40	41.62	1.04	1.01	1.02	19.85	31.77	43.68	55.59	67.5	79.42
24W41	40.6	-5.25	-11.5%	46.1	40.5	41.62	1.17	1.02	1.03	19.77	31.63	43.49	55.35	67.21	79.07
24W40	45.85	-0.9	-1.93%	47.9	44.9	39.36	1.22	1.14	1.16	19.68	31.49	43.3	55.1	66.91	78.72
24W39	46.75	-1.95	-4%	50.2	46.15	39.36	1.28	1.17	1.19	19.68	31.48	43.29	55.1	66.9	78.71
24W38	48.7	-0.1	-0.2%	52.1	45.8	39.36	1.32	1.16	1.24	19.68	31.48	43.29	55.09	66.9	78.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.32)	最低 PBR (0.56)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.32)	最低 PBR (0.56)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
24W37	48.8	+6.7	+15.9%	52	42.35	39.36	1.32	1.08	1.24	19.67	31.48	43.28	55.09	66.89	78.69
24W36	42.1	+2.85	+7.26%	42.1	36.9	39.36	1.07	0.94	1.07	19.67	31.47	43.28	55.08	66.88	78.69
24W35	39.25	+0.8	+2.08%	39.6	38.5	39.36	1.01	0.98	1	19.67	31.47	43.27	55.07	66.88	78.68
24W34	38.45	0	0%	39	37.7	39.36	0.99	0.96	0.98	19.67	31.47	43.27	55.07	66.87	78.67
24W33	38.45	+2.9	+8.16%	38.8	36.5	39.36	0.99	0.93	0.98	19.66	31.46	43.26	55.06	66.86	78.66
24W32	35.55	+0.65	+1.86%	35.9	31	39.36	0.91	0.79	0.9	19.66	31.46	43.26	55.06	66.85	78.65
24W31	34.9	+0.5	+1.45%	35.65	33.6	39.36	0.91	0.85	0.89	19.66	31.46	43.25	55.05	66.85	78.64
24W30	34.4	-1.65	-4.58%	35.75	34.2	39.36	0.91	0.87	0.87	19.66	31.45	43.25	55.04	66.84	78.63
24W29	36.05	-2.45	-6.36%	38.8	36	39.36	0.99	0.92	0.92	19.66	31.45	43.24	55.04	66.83	78.63
24W28	38.5	-0.45	-1.16%	38.85	37.65	39.36	0.99	0.96	0.98	19.65	31.45	43.24	55.03	66.82	78.62
24W27	38.95	+0.35	+0.91%	38.95	38.35	39.36	0.99	0.98	0.99	19.65	31.44	43.23	55.03	66.82	78.61
24W26	38.6	-0.3	-0.77%	39.15	37.6	39.3	1	0.96	0.98	19.65	31.44	43.23	55.02	66.81	78.6
24W25	38.9	+0.3	+0.78%	39.5	38.4	39.3	1	0.98	0.99	19.66	31.46	43.26	55.05	66.85	78.65
24W24	38.6	-0.25	-0.64%	38.95	38.1	39.3	0.99	0.97	0.98	19.67	31.48	43.28	55.09	66.89	78.7
24W23	38.85	+0.05	+0.13%	40.05	38.3	39.3	1.02	0.97	0.99	19.69	31.5	43.31	55.12	66.93	78.74
24W22	38.8	+0.15	+0.39%	39.5	38.65	39.3	1	0.98	0.98	19.7	31.52	43.33	55.15	66.97	78.79
24W21	38.65	+1.25	+3.34%	38.95	37.35	39.3	0.99	0.95	0.98	19.71	31.54	43.36	55.19	67.01	78.84
24W20	37.4	+1.3	+3.6%	37.7	36.5	39.3	0.96	0.93	0.95	19.72	31.55	43.39	55.22	67.05	78.89
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.32)	最低 PBR (0.56)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.32)	最低 PBR (0.56)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
24W19	36.1	+1.55	+4.49%	36.2	34.55	39.3	0.92	0.88	0.91	19.73	31.57	43.41	55.25	67.09	78.93
24W18	34.55	+0.65	+1.92%	35.45	34	39.3	0.9	0.86	0.87	19.75	31.59	43.44	55.29	67.13	78.98
24W17	33.9	+0.25	+0.74%	34.5	33.2	39.3	0.87	0.84	0.86	19.76	31.61	43.47	55.32	67.17	79.03
24W16	33.65	-1.15	-3.3%	34.7	33.05	39.3	0.88	0.84	0.85	19.77	31.63	43.49	55.35	67.22	79.08
24W15	34.8	-0.95	-2.66%	36	34.5	39.3	0.91	0.87	0.88	19.78	31.65	43.52	55.39	67.26	79.12
24W14	35.75	0	0%	36.25	35.4	39.3	0.92	0.89	0.9	19.79	31.67	43.54	55.42	67.3	79.17
24W13	35.75	+0.2	+0.56%	36.75	35.5	39.61	0.93	0.9	0.9	19.8	31.69	43.57	55.45	67.34	79.22
24W12	35.55	+1	+2.89%	35.65	34.45	39.61	0.9	0.87	0.9	19.72	31.55	43.38	55.21	67.04	78.87
24W11	34.55	-1.45	-4.03%	36.8	34.3	39.61	0.94	0.87	0.88	19.63	31.41	43.19	54.97	66.74	78.52
24W10	36	-3.8	-9.55%	41.3	36	39.61	1.06	0.92	0.92	19.54	31.27	42.99	54.72	66.45	78.17
24W09	39.8	+1.1	+2.84%	39.9	38.4	39.61	1.03	0.99	1.02	19.46	31.13	42.8	54.48	66.15	77.82
24W08	38.7	-1.45	-3.61%	40.5	38.65	39.61	1.05	1	1	19.37	30.99	42.61	54.23	65.85	77.47
24W07	40.15	+4.55	+12.8%	40.65	37.8	39.61	1.05	0.98	1.04	19.28	30.85	42.42	53.99	65.56	77.12
24W06	35.6	-1.15	-3.13%	36.75	35.35	39.61	0.96	0.92	0.93	19.19	30.71	42.23	53.74	65.26	76.78
24W05	36.75	-0.5	-1.34%	37.65	36.55	39.61	0.99	0.96	0.96	19.11	30.57	42.03	53.5	64.96	76.43
24W04	37.25	+1.5	+4.2%	38.5	35.85	39.61	1.01	0.94	0.98	19.02	30.43	41.84	53.25	64.67	76.08
24W03	35.75	-0.45	-1.24%	37.3	35.15	39.61	0.99	0.93	0.94	18.93	30.29	41.65	53.01	64.37	75.73
24W02	36.2	+0.6	+1.69%	37.6	35.05	39.61	1	0.93	0.96	18.84	30.15	41.46	52.76	64.07	75.38
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.32)	最低 PBR (0.56)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.32)	最低 PBR (0.56)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
24W01	35.6	-0.4	-1.11%	36.8	35.55	39.61	0.98	0.95	0.95	18.76	30.01	41.27	52.52	63.77	75.03
23W52	36	-0.45	-1.23%	37.2	35.65	37.34	1	0.95	0.96	18.67	29.87	41.07	52.28	63.48	74.68
23W51	36.45	-2.05	-5.32%	38.9	36.45	37.34	1.04	0.97	0.97	18.71	29.93	41.16	52.38	63.61	74.83
23W50	38.5	-1.1	-2.78%	40.4	38.25	37.34	1.08	1.02	1.03	18.75	29.99	41.24	52.49	63.74	74.98
23W49	39.6	+0.2	+0.51%	46.2	39.15	37.34	1.23	1.04	1.05	18.78	30.05	41.33	52.6	63.87	75.14
23W48	39.4	+4.3	+12.3%	39.4	35	37.34	1.05	0.93	1.05	18.82	30.12	41.41	52.7	64	75.29
23W47	35.1	+0.85	+2.48%	35.75	34.3	37.34	0.95	0.91	0.93	18.86	30.18	41.49	52.81	64.13	75.44
23W46	34.25	+1.25	+3.79%	35.4	33.25	37.34	0.94	0.88	0.91	18.9	30.24	41.58	52.92	64.25	75.59
23W45	33	+1.05	+3.29%	33.9	32.15	37.34	0.9	0.85	0.87	18.94	30.3	41.66	53.02	64.38	75.75
23W44	31.95	+0.9	+2.9%	32.2	30.7	37.34	0.85	0.81	0.84	18.97	30.36	41.74	53.13	64.51	75.9
23W43	31.05	+0.85	+2.81%	33.9	30.2	37.34	0.89	0.79	0.82	19.01	30.42	41.83	53.24	64.64	76.05
23W42	30.2	-1.1	-3.51%	31.6	29.5	37.34	0.83	0.77	0.79	19.05	30.48	41.91	53.34	64.77	76.2
23W41	31.3	-0.15	-0.48%	31.8	29.15	37.34	0.83	0.76	0.82	19.09	30.54	42	53.45	64.9	76.36
23W40	31.45	-0.4	-1.26%	32.8	30.85	37.34	0.86	0.81	0.82	19.13	30.6	42.08	53.56	65.03	76.51
23W39	31.85	-0.35	-1.09%	32.65	31.15	38.33	0.85	0.81	0.83	19.16	30.66	42.16	53.66	65.16	76.66
23W38	32.2	-1.15	-3.45%	33.4	31.05	38.33	0.88	0.81	0.84	19.08	30.52	41.97	53.42	64.86	76.31
23W37	33.35	-1.25	-3.61%	34.5	32.6	38.33	0.91	0.86	0.88	18.99	30.38	41.78	53.17	64.56	75.96
23W36	34.6	+0.55	+1.62%	35.3	33.05	38.33	0.93	0.87	0.92	18.9	30.24	41.58	52.93	64.27	75.61
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.32)	最低 PBR (0.56)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.32)	最低 PBR (0.56)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
23W35	34.05	+1.35	+4.13%	34.85	31.75	38.33	0.93	0.84	0.9	18.81	30.1	41.39	52.68	63.97	75.26
23W34	32.7	-2	-5.76%	35	32.5	38.33	0.93	0.87	0.87	18.73	29.96	41.2	52.43	63.67	74.91
23W33	34.7	+0.65	+1.91%	36.5	33.05	38.33	0.98	0.89	0.93	18.64	29.82	41.01	52.19	63.37	74.56
23W32	34.05	+2.05	+6.41%	37.55	31.5	38.33	1.01	0.85	0.92	18.55	29.68	40.81	51.94	63.07	74.2
23W31	32	-2	-5.88%	35.35	31.35	38.33	0.96	0.85	0.87	18.46	29.54	40.62	51.7	62.78	73.85
23W30	34	+2.75	+8.8%	34	31.2	38.33	0.93	0.85	0.93	18.38	29.4	40.43	51.45	62.48	73.5
23W29	31.25	-0.05	-0.16%	35	31.15	38.33	0.96	0.85	0.85	18.29	29.26	40.23	51.21	62.18	73.15
23W28	31.3	+0.85	+2.79%	31.4	29.9	38.33	0.86	0.82	0.86	18.2	29.12	40.04	50.96	61.88	72.8
23W27	30.45	+0.3	+1%	31.55	30.15	38.33	0.87	0.83	0.84	18.11	28.98	39.85	50.72	61.58	72.45
23W26	30.15	-2.05	-6.37%	32.4	30.15	36.05	0.9	0.84	0.84	18.02	28.84	39.66	50.47	61.28	72.1
23W25	32.2	+0.9	+2.88%	34.15	31.2	36.05	0.95	0.87	0.89	18.01	28.82	39.63	50.43	61.24	72.05
23W24	31.3	+0.45	+1.46%	33.95	30.35	36.05	0.94	0.84	0.87	18	28.8	39.6	50.39	61.19	71.99
23W23	30.85	+1	+3.35%	31.5	29.5	36.05	0.88	0.82	0.86	17.98	28.78	39.57	50.36	61.15	71.94
23W22	29.85	+0.2	+0.67%	30.4	29.25	36.05	0.85	0.81	0.83	17.97	28.75	39.54	50.32	61.1	71.88
23W21	29.65	+1.85	+6.65%	31	27.6	36.05	0.86	0.77	0.83	17.96	28.73	39.51	50.28	61.06	71.83
23W20	27.8	+1.25	+4.71%	29.75	26.4	36.05	0.83	0.74	0.77	17.94	28.71	39.48	50.24	61.01	71.78
23W19	26.55	+0.45	+1.72%	27.05	24.7	36.05	0.75	0.69	0.74	17.93	28.69	39.45	50.21	60.96	71.72
23W18	26.1	-0.55	-2.06%	27.15	26.05	36.05	0.76	0.73	0.73	17.92	28.67	39.42	50.17	60.92	71.67
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.32)	最低 PBR (0.56)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.32)	最低 PBR (0.56)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
23W17	26.65	+0.85	+3.29%	26.8	25.3	36.05	0.75	0.71	0.74	17.9	28.65	39.39	50.13	60.87	71.62
23W16	25.8	-1.2	-4.44%	28.55	25.65	36.05	0.8	0.72	0.72	17.89	28.62	39.36	50.09	60.83	71.56
23W15	27	+0.65	+2.47%	28.3	25.85	36.05	0.79	0.72	0.76	17.88	28.6	39.33	50.06	60.78	71.51
23W14	26.35	-0.6	-2.23%	27.5	25	36.05	0.77	0.7	0.74	17.86	28.58	39.3	50.02	60.74	71.45
23W13	26.95	+3.1	+13%	26.95	23.5	35.7	0.75	0.66	0.75	17.85	28.56	39.27	49.98	60.69	71.4
23W12	23.85	-0.1	-0.42%	24.2	23.75	35.7	0.68	0.67	0.67	17.83	28.52	39.22	49.92	60.61	71.31
23W11	23.95	+0.15	+0.63%	24.05	23.65	35.7	0.68	0.66	0.67	17.81	28.49	39.17	49.86	60.54	71.22
23W10	23.8	-0.15	-0.63%	24	23.65	35.7	0.67	0.66	0.67	17.78	28.45	39.12	49.79	60.46	71.14
23W09	23.95	+0.3	+1.27%	23.95	23.55	35.7	0.67	0.66	0.67	17.76	28.42	39.08	49.73	60.39	71.05
23W08	23.65	+1.3	+5.82%	23.9	22.5	35.7	0.67	0.63	0.67	17.74	28.38	39.03	49.67	60.31	70.96
23W07	22.35	-0.35	-1.54%	22.65	22.25	35.7	0.64	0.63	0.63	17.72	28.35	38.98	49.61	60.24	70.87
23W06	22.7	-0.15	-0.66%	22.95	22.4	35.7	0.65	0.63	0.64	17.7	28.31	38.93	49.55	60.16	70.78
23W05	22.85	-0.05	-0.22%	22.95	22.6	35.7	0.65	0.64	0.65	17.67	28.28	38.88	49.49	60.09	70.69
23W03	22.9	-0.1	-0.43%	22.95	22.7	35.7	0.65	0.64	0.65	17.65	28.24	38.83	49.42	60.01	70.6
23W02	23	-0.05	-0.22%	23.35	22.8	35.7	0.66	0.65	0.65	17.63	28.21	38.78	49.36	59.94	70.52
23W01	23.05	-0.25	-1.07%	23.3	22.9	35.7	0.66	0.65	0.65	17.61	28.17	38.74	49.3	59.86	70.43
22W53	23.3	-0.15	-0.64%	23.5	23.1	35.17	0.67	0.66	0.66	17.58	28.14	38.69	49.24	59.79	70.34
22W52	23.45	-0.25	-1.05%	23.7	23.3	35.17	0.67	0.66	0.67	17.6	28.17	38.73	49.29	59.85	70.42
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.32)	最低 PBR (0.56)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.32)	最低 PBR (0.56)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
22W51	23.7	-0.2	-0.84%	24	23.5	35.17	0.68	0.67	0.67	17.62	28.2	38.77	49.35	59.92	70.49
22W50	23.9	-0.1	-0.42%	24.05	23.6	35.17	0.68	0.67	0.68	17.64	28.23	38.81	49.4	59.98	70.57
22W49	24	-0.15	-0.62%	24.1	23.7	35.17	0.68	0.67	0.68	17.66	28.26	38.86	49.45	60.05	70.65
22W48	24.15	+0.1	+0.42%	24.2	23.8	35.17	0.68	0.67	0.68	17.68	28.29	38.9	49.51	60.11	70.72
22W47	24.05	-0.15	-0.62%	24.4	23.8	35.17	0.69	0.67	0.68	17.7	28.32	38.94	49.56	60.18	70.8
22W46	24.2	+0.1	+0.41%	24.4	23.85	35.17	0.69	0.67	0.68	17.72	28.35	38.98	49.61	60.25	70.88
22W45	24.1	+0.1	+0.42%	24.35	23.7	35.17	0.69	0.67	0.68	17.74	28.38	39.02	49.67	60.31	70.95
22W44	24	+2.5	+11.6%	24.7	23.6	35.17	0.7	0.66	0.68	17.76	28.41	39.07	49.72	60.38	71.03
22W42	21.5	+1.2	+5.91%	21.5	19.9	35.17	0.6	0.56	0.6	17.78	28.44	39.11	49.77	60.44	71.11
22W41	20.3	-0.25	-1.22%	20.6	20.15	35.17	0.58	0.57	0.57	17.8	28.47	39.15	49.83	60.51	71.18
22W40	20.55	-0.15	-0.72%	20.95	20.3	35.63	0.59	0.57	0.58	17.82	28.5	39.19	49.88	60.57	71.26
22W39	20.7	-0.1	-0.48%	20.9	20.6	35.63	0.59	0.59	0.59	17.57	28.11	38.66	49.2	59.74	70.28
22W38	20.8	-0.05	-0.24%	20.9	20.6	35.63	0.6	0.59	0.6	17.33	27.72	38.12	48.52	58.91	69.31
22W37	20.85	-0.3	-1.42%	21.2	20.7	35.63	0.62	0.61	0.61	17.08	27.33	37.58	47.83	58.08	68.33
22W36	21.15	-0.1	-0.47%	21.25	20.8	35.63	0.63	0.62	0.63	16.84	26.94	37.05	47.15	57.25	67.36
22W35	21.25	+0.2	+0.95%	21.35	20.8	35.63	0.64	0.63	0.64	16.6	26.55	36.51	46.47	56.43	66.38
22W34	21.05	0	0%	21.15	20.8	35.63	0.65	0.64	0.64	16.35	26.16	35.97	45.79	55.6	65.41
22W33	21.05	-0.2	-0.94%	21.25	20.65	35.63	0.66	0.64	0.65	16.11	25.77	35.44	45.1	54.77	64.43
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.32)	最低 PBR (0.56)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.32)	最低 PBR (0.56)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
22W32	21.25	-0.05	-0.23%	21.4	20.9	35.63	0.67	0.66	0.67	15.86	25.38	34.9	44.42	53.94	63.46
22W31	21.3	-0.1	-0.47%	21.45	21.1	35.63	0.69	0.68	0.68	15.62	24.99	34.36	43.74	53.11	62.48
22W30	21.4	+0.05	+0.23%	21.55	21	35.63	0.7	0.68	0.7	15.38	24.6	33.83	43.05	52.28	61.51
22W29	21.35	-0.4	-1.84%	21.7	20.8	35.63	0.72	0.69	0.71	15.13	24.21	33.29	42.37	51.45	60.53
22W28	21.75	-0.05	-0.23%	22.05	21.45	35.63	0.74	0.72	0.73	14.89	23.82	32.76	41.69	50.62	59.56
22W27	21.8	+0.15	+0.69%	21.95	21.45	29.29	0.75	0.73	0.74	14.64	23.43	32.22	41.01	49.79	58.58
22W26	21.65	+0.45	+2.12%	22.75	20.75	29.29	0.78	0.71	0.74	14.65	23.44	32.23	41.02	49.81	58.6
22W25	21.2	+0.1	+0.47%	21.2	20.3	29.29	0.72	0.69	0.72	14.66	23.45	32.25	41.04	49.83	58.63
22W24	21.1	-0.15	-0.71%	21.25	20.75	29.29	0.72	0.71	0.72	14.66	23.46	32.26	41.06	49.86	58.65
22W23	21.25	0	0%	21.35	21.05	29.29	0.73	0.72	0.72	14.67	23.47	32.27	41.07	49.88	58.68
22W22	21.25	+0.05	+0.24%	21.35	21	29.29	0.73	0.72	0.72	14.68	23.48	32.29	41.09	49.9	58.7
22W21	21.2	-0.75	-3.42%	22.15	21	29.29	0.75	0.72	0.72	14.68	23.49	32.3	41.11	49.92	58.73
22W20	21.95	-1.4	-6%	23.25	21.75	29.29	0.79	0.74	0.75	14.69	23.5	32.31	41.13	49.94	58.75
22W19	23.35	-0.15	-0.64%	23.6	23.05	29.29	0.8	0.78	0.79	14.69	23.51	32.33	41.14	49.96	58.78
22W18	23.5	-0.3	-1.26%	23.75	23	29.29	0.81	0.78	0.8	14.7	23.52	32.34	41.16	49.98	58.8
22W17	23.8	+0.1	+0.42%	23.9	23.45	29.29	0.81	0.8	0.81	14.71	23.53	32.35	41.18	50	58.83
22W16	23.7	-0.3	-1.25%	23.95	23.4	29.29	0.81	0.8	0.81	14.71	23.54	32.37	41.2	50.02	58.85
22W15	24	-0.45	-1.84%	24.55	23.9	29.29	0.83	0.81	0.82	14.72	23.55	32.38	41.21	50.04	58.88
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.32)	最低 PBR (0.56)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.32)	最低 PBR (0.56)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
22W14	24.45	-0.25	-1.01%	24.7	24.4	29.45	0.84	0.83	0.83	14.72	23.56	32.4	41.23	50.06	58.9
22W13	24.7	+0.05	+0.2%	25.05	24.4	29.45	0.85	0.83	0.84	14.7	23.52	32.34	41.16	49.98	58.8
22W12	24.65	0	0%	24.85	24.4	29.45	0.85	0.83	0.84	14.68	23.48	32.29	41.1	49.9	58.71
22W11	24.65	-0.15	-0.6%	24.85	24.2	29.45	0.85	0.83	0.84	14.65	23.45	32.24	41.03	49.82	58.61
22W10	24.8	+0.05	+0.2%	24.95	24.6	29.45	0.85	0.84	0.85	14.63	23.41	32.19	40.96	49.74	58.52
22W09	24.75	-0.15	-0.6%	24.9	24	29.45	0.85	0.82	0.85	14.61	23.37	32.13	40.9	49.66	58.42
22W08	24.9	-0.15	-0.6%	25.05	24.75	29.45	0.86	0.85	0.85	14.58	23.33	32.08	40.83	49.58	58.33
22W07	25.05	-0.1	-0.4%	25.15	24.6	29.45	0.86	0.84	0.86	14.56	23.29	32.03	40.76	49.5	58.24
22W05	25.15	-0.05	-0.2%	25.25	24.9	29.45	0.87	0.86	0.87	14.54	23.26	31.98	40.7	49.42	58.14
22W04	25.2	+0.1	+0.4%	25.25	24.9	29.45	0.87	0.86	0.87	14.51	23.22	31.92	40.63	49.34	58.04
22W03	25.1	-0.15	-0.59%	25.35	24.8	29.45	0.87	0.86	0.87	14.49	23.18	31.87	40.56	49.26	57.95
22W02	25.25	0	0%	25.35	25.05	29.45	0.88	0.87	0.87	14.46	23.14	31.82	40.5	49.18	57.86
22W01	25.25	+0.35	+1.41%	25.4	24.95	28.88	0.88	0.86	0.87	14.44	23.1	31.77	40.43	49.1	57.76
21W52	24.9	-0.1	-0.4%	25.05	24.8	28.88	0.87	0.86	0.86	14.44	23.11	31.77	40.44	49.1	57.77
21W51	25	+0.3	+1.21%	25.35	24.55	28.88	0.88	0.85	0.87	14.44	23.11	31.77	40.44	49.11	57.77
21W50	24.7	+0.75	+3.13%	25.65	23.45	28.88	0.89	0.81	0.85	14.44	23.11	31.78	40.44	49.11	57.78
21W49	23.95	-0.75	-3.04%	24.75	23.1	28.88	0.86	0.8	0.83	14.45	23.11	31.78	40.45	49.12	57.78
21W48	24.7	-0.45	-1.79%	25.1	24.6	28.88	0.87	0.85	0.85	14.45	23.12	31.78	40.45	49.12	57.79
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.32)	最低 PBR (0.56)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.32)	最低 PBR (0.56)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
21W47	25.15	+0.15	+0.6%	25.9	24.6	28.88	0.9	0.85	0.87	14.45	23.12	31.79	40.46	49.13	57.8
21W46	25	-0.1	-0.4%	25.55	24.6	28.88	0.88	0.85	0.87	14.45	23.12	31.79	40.46	49.13	57.8
21W45	25.1	-0.3	-1.18%	25.45	24.9	28.88	0.88	0.86	0.87	14.45	23.12	31.8	40.47	49.14	57.81
21W44	25.4	-0.5	-1.93%	26.5	24.8	28.88	0.92	0.86	0.88	14.45	23.13	31.8	40.47	49.14	57.82

6194 育富 / 本淨比河流圖(周)

6194 育富

新聞及公告

6194 育富 本淨比河流圖

6194 育富 本淨比河流圖(周線圖)

6194 育富本淨比河流圖

6194 育富本淨比河流圖(周線圖)