≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6195 詩肯 / 本淨比河流圖(周)

6195 詩肯

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.128+0.1+0.36%0.71%28.228.328.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2467.65萬47510股/筆28.21.0615.032.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1438.98萬16864張/筆28.21+0.15 (+0.54%)

連續漲跌: 連2漲  ( +0.25元 / +0.9%)

財報評分: 最新43分 / 平均53分

上櫃指數: 395.42 (7.54 / +1.94%)

新聞及公告

• 居家產業走出二年來低谷 家具、家電Q4買氣續旺 (Anue鉅亨 10/10 10:10)

• 詩肯董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:45)

• 詩肯2026年第2季財務報告董事會召開日期為 2026年08月11日 (公告訊息 07/31 17:48)

6195 詩肯 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4328.1+0.25+0.9%28.327.726.61.061.041.06
26.6
37.24
47.88
58.52
69.16
79.8
26W4227.85-0.2-0.71%28.4527.826.61.071.051.05
26.6
37.24
47.88
58.52
69.16
79.8
26W4128.05-0.05-0.18%28.227.826.61.061.051.05
26.6
37.24
47.88
58.52
69.16
79.8
26W4028.100%28.352826.61.071.051.06
26.6
37.24
47.88
58.52
69.16
79.8
26W3928.1+0.4+1.44%28.1527.7526.61.061.041.06
26.6
37.24
47.88
58.52
69.16
79.8
26W3827.7+0.05+0.18%27.927.3526.61.051.031.04
26.6
37.24
47.88
58.52
69.16
79.8
26W3727.65-0.1-0.36%2827.126.61.051.021.04
26.6
37.24
47.88
58.52
69.16
79.8
26W3627.75-0.15-0.54%28.327.626.61.061.041.04
26.6
37.24
47.88
58.52
69.16
79.8
26W3527.9-0.05-0.18%28.827.7526.61.081.041.05
26.6
37.24
47.88
58.52
69.16
79.8
26W3427.95+0.05+0.18%2827.626.61.051.041.05
26.6
37.24
47.88
58.52
69.16
79.8
26W3327.9+0.75+2.76%29.2527.1526.61.11.021.05
26.6
37.24
47.88
58.52
69.16
79.8
26W3227.15+0.25+0.93%27.2526.626.61.0211.02
26.6
37.24
47.88
58.52
69.16
79.8
26W3126.9-0.3-1.1%27.3526.5526.61.0311.01
26.6
37.24
47.88
58.52
69.16
79.8
26W3027.2+0.7+2.64%27.226.526.61.0211.02
26.6
37.24
47.88
58.52
69.16
79.8
26W2926.5+0.8+3.11%26.7525.726.61.010.971
26.6
37.24
47.88
58.52
69.16
79.8
26W2825.7-0.75-2.84%26.5525.526.610.960.97
26.6
37.24
47.88
58.52
69.16
79.8
26W2726.45+1.8+7.3%26.624.126.610.910.99
26.6
37.24
47.88
58.52
69.16
79.8
26W2624.65-2.85-10.4%27.3524.6526.61.030.930.93
26.59
37.22
47.85
58.49
69.12
79.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2527.5-0.05-0.18%27.652726.61.041.021.03
26.57
37.2
47.83
58.46
69.08
79.71
26W2427.55+0.95+3.57%27.725.0526.61.040.941.04
26.56
37.18
47.8
58.42
69.05
79.67
26W2326.6+0.4+1.53%27.425.8526.61.030.971
26.54
37.16
47.77
58.39
69.01
79.62
26W2226.2-0.4-1.5%26.525.526.610.960.99
26.53
37.14
47.75
58.36
68.97
79.58
26W2126.6+0.1+0.38%26.924.826.61.010.941
26.51
37.12
47.72
58.33
68.93
79.54
26W2026.5+2.75+11.6%28.423.4526.61.070.881
26.5
37.1
47.7
58.29
68.89
79.49
26W1923.75+0.05+0.21%23.923.3526.60.90.880.9
26.48
37.08
47.67
58.26
68.86
79.45
26W1823.7-0.55-2.27%24.1523.526.60.910.890.9
26.47
37.06
47.64
58.23
68.82
79.41
26W1724.25-0.25-1.02%24.524.126.60.930.910.92
26.45
37.04
47.62
58.2
68.78
79.36
26W1624.5+0.05+0.2%24.824.226.60.940.920.93
26.44
37.01
47.59
58.17
68.74
79.32
26W1524.45-0.1-0.41%24.724.3526.60.930.920.93
26.42
36.99
47.56
58.13
68.7
79.27
26W1424.55-0.1-0.41%2524.526.410.950.930.93
26.41
36.97
47.54
58.1
68.67
79.23
26W1324.65-0.15-0.6%24.824.526.410.940.930.94
26.36
36.91
47.45
58
68.54
79.09
26W1224.8-0.25-1%2524.6526.410.950.940.94
26.32
36.84
47.37
57.89
68.42
78.95
26W1125.05-0.4-1.57%25.6524.9526.410.980.950.95
26.27
36.77
47.28
57.79
68.3
78.8
26W1025.45+0.3+1.19%25.624.826.410.980.950.97
26.22
36.71
47.2
57.68
68.17
78.66
26W0925.15-0.2-0.79%25.425.126.410.970.960.96
26.17
36.64
47.11
57.58
68.05
78.52
26W0725.35+0.25+1%25.625.0526.410.980.960.97
26.12
36.57
47.02
57.48
67.92
78.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0625.1-0.15-0.59%25.325.0526.410.970.960.96
26.08
36.51
46.94
57.37
67.8
78.23
26W0525.25-0.2-0.79%25.725.226.410.990.970.97
26.03
36.44
46.85
57.27
67.68
78.09
26W0425.4500%25.825.3526.410.990.980.98
25.98
36.38
46.77
57.16
67.55
77.95
26W0325.45-0.05-0.2%25.6525.2526.410.990.970.98
25.94
36.31
46.68
57.06
67.43
77.8
26W0225.5-0.1-0.39%25.625.2526.410.990.980.99
25.89
36.24
46.6
56.95
67.31
77.66
26W0125.6-0.1-0.39%25.9525.525.8410.990.99
25.84
36.18
46.51
56.85
67.18
77.52
25W5225.7+0.15+0.59%25.725.525.8410.991
25.82
36.15
46.47
56.8
67.13
77.46
25W5125.55-0.05-0.2%25.6525.425.840.990.980.99
25.8
36.12
46.44
56.76
67.08
77.4
25W5025.6-0.45-1.73%2625.525.841.010.990.99
25.78
36.09
46.4
56.71
67.02
77.33
25W4926.05+0.25+0.97%26.0525.8525.841.0111.01
25.76
36.06
46.36
56.67
66.97
77.27
25W4825.8-0.4-1.53%26.1525.725.841.0211
25.74
36.03
46.33
56.62
66.91
77.21
25W4726.2-1.35-4.9%27.4525.9525.841.071.011.02
25.72
36
46.29
56.57
66.86
77.15
25W4627.55-0.05-0.18%28.127.325.841.091.061.07
25.69
35.97
46.25
56.53
66.81
77.08
25W4527.6-0.3-1.08%27.927.525.841.091.071.08
25.67
35.94
46.21
56.48
66.75
77.02
25W4427.9-0.05-0.18%28.3527.8525.841.111.091.09
25.65
35.91
46.18
56.44
66.7
76.96
25W4327.95+0.05+0.18%28.0527.925.841.091.091.09
25.63
35.89
46.14
56.39
66.64
76.9
25W4227.9-0.55-1.93%28.227.925.841.11.091.09
25.61
35.86
46.1
56.35
66.59
76.83
25W4128.45+0.25+0.89%28.4528.1525.841.111.11.11
25.59
35.83
46.06
56.3
66.54
76.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W4028.2-0.05-0.18%28.328.125.571.111.11.1
25.57
35.8
46.03
56.25
66.48
76.71
25W3928.2500%28.628.2525.571.121.111.11
25.55
35.78
46
56.22
66.44
76.66
25W3828.25-0.3-1.05%28.7528.2525.571.131.111.11
25.54
35.75
45.97
56.18
66.4
76.61
25W3728.55+0.15+0.53%29.4528.3525.571.151.111.12
25.52
35.73
45.94
56.15
66.36
76.56
25W3628.4-0.3-1.05%28.628.325.571.121.111.11
25.51
35.71
45.91
56.11
66.31
76.52
25W3528.7+0.5+1.77%29.52825.571.161.11.13
25.49
35.68
45.88
56.08
66.27
76.47
25W3428.2-0.25-0.88%28.828.225.571.131.111.11
25.47
35.66
45.85
56.04
66.23
76.42
25W3328.45-0.45-1.56%29.228.325.571.151.111.12
25.46
35.64
45.82
56.01
66.19
76.37
25W3228.9-0.1-0.34%2928.625.571.141.121.14
25.44
35.62
45.79
55.97
66.15
76.32
25W3129+0.55+1.93%2928.1525.571.141.111.14
25.42
35.59
45.76
55.93
66.1
76.27
25W3028.45+0.15+0.53%28.527.925.571.121.11.12
25.41
35.57
45.74
55.9
66.06
76.23
25W2928.3+0.5+1.8%28.8527.9525.571.141.11.11
25.39
35.55
45.71
55.86
66.02
76.18
25W2827.800%28.1527.525.571.111.081.1
25.38
35.53
45.68
55.83
65.98
76.13
25W2727.8-0.5-1.77%28.327.5525.361.121.091.1
25.36
35.5
45.65
55.79
65.94
76.08
25W2628.3-2.85-9.15%31.452825.361.241.11.12
25.38
35.53
45.68
55.83
65.98
76.14
25W2531.15+0.5+1.63%31.530.5525.361.241.21.23
25.4
35.56
45.71
55.87
66.03
76.19
25W2430.65+0.15+0.49%30.7530.325.361.211.191.21
25.42
35.58
45.75
55.91
66.08
76.25
25W2330.5+0.15+0.49%30.53025.361.21.181.2
25.43
35.61
45.78
55.95
66.13
76.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W2230.35-0.45-1.46%30.853025.361.211.181.19
25.45
35.63
45.81
56
66.18
76.36
25W2130.8-0.7-2.22%33.330.225.361.311.191.21
25.47
35.66
45.85
56.04
66.22
76.41
25W2031.5+1+3.28%32.23125.361.261.221.24
25.49
35.68
45.88
56.08
66.27
76.47
25W1930.5-0.1-0.33%31.0530.425.361.221.191.2
25.51
35.71
45.91
56.12
66.32
76.52
25W1830.6+0.3+0.99%30.730.325.361.21.191.2
25.53
35.74
45.95
56.16
66.37
76.58
25W1730.3-1.6-5.02%3229.925.361.251.171.19
25.54
35.76
45.98
56.2
66.42
76.63
25W1631.9+1.8+5.98%32.6531.225.361.281.221.25
25.56
35.79
46.01
56.24
66.46
76.69
25W1530.1-3-9.06%30.127.1525.361.181.061.18
25.58
35.81
46.05
56.28
66.51
76.74
25W1433.1-0.25-0.75%33.532.625.61.311.271.29
25.6
35.84
46.08
56.32
66.56
76.8
25W1333.35-0.4-1.19%3433.3525.61.331.31.3
25.65
35.92
46.18
56.44
66.7
76.96
25W1233.75+0.45+1.35%34.533.1525.61.341.291.31
25.71
35.99
46.28
56.56
66.84
77.12
25W1133.3-1.25-3.62%3533.125.61.361.281.29
25.76
36.07
46.37
56.68
66.98
77.29
25W1034.55-0.4-1.14%34.933.925.61.351.311.34
25.82
36.14
46.47
56.8
67.12
77.45
25W0934.95-0.45-1.27%35.434.525.61.371.331.35
25.87
36.22
46.57
56.92
67.26
77.61
25W0835.4+0.8+2.31%3633.925.61.391.311.37
25.92
36.3
46.66
57.04
67.4
77.78
25W0734.6+1.6+4.85%35.6532.425.61.371.251.33
25.98
36.37
46.76
57.15
67.55
77.94
25W0633-0.7-2.08%33.732.2525.61.291.241.27
26.03
36.45
46.86
57.27
67.69
78.1
25W0433.7-0.1-0.3%33.833.2525.61.31.271.29
26.09
36.52
46.96
57.39
67.83
78.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W0333.8+1.3+4%33.83225.61.291.221.29
26.14
36.6
47.06
57.51
67.97
78.42
25W0232.5-1-2.99%33.4532.525.61.281.241.24
26.2
36.67
47.15
57.63
68.11
78.59
25W0133.5-1.3-3.74%34.833.526.251.331.281.28
26.25
36.75
47.25
57.75
68.25
78.75
24W5234.8-0.1-0.29%3534.726.251.341.321.33
26.21
36.69
47.18
57.66
68.15
78.63
24W5134.9-0.9-2.51%35.9534.8526.251.371.331.33
26.17
36.64
47.11
57.57
68.04
78.51
24W5035.8-1.1-2.98%36.9535.826.251.411.371.37
26.13
36.58
47.03
57.49
67.94
78.39
24W4936.9-0.4-1.07%37.3536.826.251.431.411.41
26.09
36.53
46.96
57.4
67.83
78.27
24W4837.3+0.15+0.4%38.736.5526.251.491.41.43
26.05
36.47
46.89
57.31
67.73
78.15
24W4737.15+0.25+0.68%37.8536.6526.251.461.411.43
26.01
36.41
46.82
57.22
67.63
78.03
24W4636.9-1.05-2.77%3836.826.251.461.421.42
25.97
36.36
46.75
57.13
67.52
77.91
24W4537.95-0.2-0.52%38.2537.926.251.481.461.46
25.93
36.3
46.67
57.05
67.42
77.79
24W4438.15+0.05+0.13%38.2537.8526.251.481.461.47
25.89
36.25
46.6
56.96
67.31
77.67
24W4338.1-0.1-0.26%38.237.9526.251.481.471.47
25.85
36.19
46.53
56.87
67.21
77.55
24W4238.200%38.253826.251.481.471.48
25.81
36.13
46.46
56.78
67.11
77.43
24W4138.2-0.1-0.26%38.33826.251.491.471.48
25.77
36.08
46.39
56.69
67
77.31
24W4038.3-0.1-0.26%38.438.225.731.491.481.49
25.73
36.02
46.31
56.61
66.9
77.19
24W3938.4+0.3+0.79%38.538.125.731.51.481.49
25.7
35.97
46.25
56.53
66.81
77.09
24W3838.100%38.337.9525.731.491.481.48
25.66
35.93
46.19
56.46
66.72
76.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3738.1-0.3-0.78%38.63825.731.511.481.49
25.63
35.88
46.13
56.38
66.63
76.88
24W3638.4+0.15+0.39%38.63825.731.511.481.5
25.59
35.83
46.07
56.3
66.54
76.78
24W3538.25+0.05+0.13%38.538.125.731.511.491.5
25.56
35.78
46.01
56.23
66.45
76.68
24W3438.2-0.3-0.78%38.538.125.731.511.491.5
25.52
35.73
45.94
56.15
66.36
76.57
24W3338.5-1.4-3.51%40.138.0525.731.571.491.51
25.49
35.69
45.88
56.08
66.27
76.47
24W3239.9-0.95-2.33%40.538.7525.731.591.521.57
25.46
35.64
45.82
56
66.18
76.37
24W3140.85-0.6-1.45%41.7540.5525.731.641.61.61
25.42
35.59
45.76
55.93
66.1
76.26
24W3041.45+0.9+2.22%42.1540.225.731.661.581.63
25.39
35.54
45.7
55.85
66.01
76.16
24W2940.55-0.5-1.22%41.240.5525.731.631.61.6
25.35
35.49
45.64
55.78
65.92
76.06
24W2841.05-0.3-0.73%41.8540.925.731.651.621.62
25.32
35.45
45.57
55.7
65.83
75.96
24W2741.35+0.45+1.1%41.540.9525.731.641.621.64
25.28
35.4
45.51
55.63
65.74
75.85
24W2640.9-1.85-4.33%42.7540.6525.251.691.611.62
25.25
35.35
45.45
55.55
65.65
75.75
24W2542.75+0.2+0.47%42.7542.425.251.691.681.69
25.26
35.36
45.46
55.57
65.67
75.77
24W2442.55-0.4-0.93%42.9542.4525.251.71.681.68
25.27
35.37
45.48
55.58
65.69
75.8
24W2342.9500%43.142.625.251.711.691.7
25.27
35.38
45.49
55.6
65.71
75.82
24W2242.95+0.6+1.42%43.1542.3525.251.711.681.7
25.28
35.39
45.51
55.62
65.73
75.84
24W2142.35+0.3+0.71%43.242.0525.251.711.661.67
25.29
35.4
45.52
55.63
65.75
75.87
24W2042.05+0.05+0.12%42.341.925.251.671.661.66
25.3
35.41
45.53
55.65
65.77
75.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W194200%42.341.825.251.671.651.66
25.3
35.43
45.55
55.67
65.79
75.91
24W1842+0.3+0.72%42.341.725.251.671.651.66
25.31
35.44
45.56
55.69
65.81
75.93
24W1741.7+0.2+0.48%42.1541.5525.251.661.641.65
25.32
35.45
45.57
55.7
65.83
75.96
24W1641.5-0.35-0.84%41.8541.325.251.651.631.64
25.33
35.46
45.59
55.72
65.85
75.98
24W1541.85-0.15-0.36%42.2541.7525.251.671.651.65
25.33
35.47
45.6
55.74
65.87
76
24W1442+0.35+0.84%42.8541.6525.251.691.641.66
25.34
35.48
45.62
55.75
65.89
76.03
24W1341.65-0.1-0.24%41.7541.625.351.651.641.64
25.35
35.49
45.63
55.77
65.91
76.05
24W1241.7500%41.941.525.351.651.631.64
25.43
35.6
45.78
55.95
66.12
76.29
24W1141.75+0.05+0.12%42.3541.225.351.661.611.64
25.51
35.72
45.92
56.13
66.33
76.54
24W1041.7-0.25-0.6%4241.725.351.641.631.63
25.59
35.83
46.07
56.31
66.55
76.78
24W0941.9500%4241.825.351.641.631.63
25.68
35.95
46.22
56.49
66.76
77.03
24W0841.95+0.05+0.12%42.3541.525.351.641.611.63
25.76
36.06
46.36
56.67
66.97
77.27
24W0741.9+0.35+0.84%4241.5525.351.631.611.62
25.84
36.17
46.51
56.85
67.18
77.52
24W0641.55-0.2-0.48%41.7541.525.351.611.61.6
25.92
36.29
46.66
57.03
67.39
77.76
24W0541.75+0.15+0.36%42.241.4525.351.621.591.61
26
36.4
46.8
57.21
67.61
78.01
24W0441.6-0.1-0.24%42.1541.525.351.621.591.59
26.08
36.52
46.95
57.38
67.82
78.25
24W0341.7-0.1-0.24%41.84125.351.61.571.59
26.17
36.63
47.1
57.56
68.03
78.5
24W0241.8+0.1+0.24%4241.725.351.61.591.59
26.25
36.75
47.24
57.74
68.24
78.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W0141.7-0.3-0.71%4241.525.351.61.581.58
26.33
36.86
47.39
57.92
68.45
78.99
23W524200%4241.826.411.591.581.59
26.41
36.97
47.54
58.1
68.67
79.23
23W5142+0.3+0.72%42.341.6526.411.61.581.59
26.38
36.93
47.48
58.03
68.58
79.13
23W5041.7-0.1-0.24%41.841.526.411.591.581.58
26.34
36.88
47.42
57.96
68.49
79.03
23W4941.8+0.1+0.24%4241.626.411.61.581.59
26.31
36.84
47.36
57.88
68.41
78.93
23W4841.7+0.3+0.72%41.8541.426.411.591.581.59
26.28
36.79
47.3
57.81
68.32
78.83
23W4741.4+0.15+0.36%41.4541.2526.411.581.571.58
26.24
36.74
47.24
57.74
68.24
78.73
23W4641.25-0.6-1.43%41.7540.9526.411.591.561.57
26.21
36.7
47.18
57.67
68.15
78.63
23W4541.85+0.5+1.21%41.8541.3526.411.61.581.6
26.18
36.65
47.12
57.59
68.06
78.54
23W4441.35-0.05-0.12%41.3541.226.411.581.581.58
26.15
36.6
47.06
57.52
67.98
78.44
23W4341.4-0.25-0.6%42.541.226.411.631.581.59
26.11
36.56
47
57.45
67.89
78.34
23W4241.65-0.1-0.24%41.9541.5526.411.611.591.6
26.08
36.51
46.94
57.37
67.81
78.24
23W4141.75+0.25+0.6%41.841.526.411.61.591.6
26.05
36.46
46.88
57.3
67.72
78.14
23W4041.5+0.65+1.59%41.540.9526.411.61.571.6
26.01
36.42
46.82
57.23
67.63
78.04
23W3940.85-0.2-0.49%41.240.4525.981.591.561.57
25.98
36.37
46.76
57.16
67.55
77.94
23W3841.05-1.05-2.49%42.454125.981.641.581.58
25.94
36.32
46.7
57.08
67.46
77.83
23W3742.1-0.65-1.52%43.941.725.981.691.611.62
25.91
36.27
46.64
57
67.36
77.73
23W3642.75+1.3+3.14%4341.1525.981.661.591.65
25.87
36.22
46.57
56.92
67.27
77.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3541.45+0.1+0.24%42.94125.981.661.591.6
25.84
36.17
46.51
56.84
67.18
77.52
23W3441.35+0.25+0.61%41.640.3525.981.611.561.6
25.8
36.12
46.45
56.77
67.09
77.41
23W3341.1-1.6-3.75%42.740.0525.981.661.551.6
25.77
36.07
46.38
56.69
67
77.3
23W3242.7-1.15-2.62%44.74225.981.741.631.66
25.73
36.03
46.32
56.61
66.9
77.2
23W3143.8500%4443.725.981.711.71.71
25.7
35.98
46.25
56.53
66.81
77.09
23W3043.85-0.15-0.34%44.243.7525.981.721.71.71
25.66
35.93
46.19
56.46
66.72
76.98
23W294400%44.243.725.981.721.711.72
25.63
35.88
46.13
56.38
66.63
76.88
23W2844+0.3+0.69%44.243.5525.981.731.71.72
25.59
35.83
46.06
56.3
66.54
76.77
23W2743.7-0.5-1.13%44.343.725.981.731.711.71
25.56
35.78
46
56.22
66.44
76.67
23W2644.2-2.5-5.35%47.343.9525.521.851.721.73
25.52
35.73
45.94
56.14
66.35
76.56
23W2546.7+0.15+0.32%46.846.225.521.841.811.83
25.48
35.67
45.86
56.05
66.24
76.43
23W2446.55+0.2+0.43%46.846.225.521.841.821.83
25.44
35.61
45.78
55.96
66.13
76.31
23W2346.35-0.1-0.22%46.6546.225.521.841.821.83
25.39
35.55
45.71
55.86
66.02
76.18
23W2246.45-0.1-0.21%46.946.225.521.851.821.83
25.35
35.49
45.63
55.77
65.91
76.05
23W2146.55+0.05+0.11%46.9546.2525.521.861.831.84
25.31
35.43
45.56
55.68
65.8
75.93
23W2046.5+0.5+1.09%46.84625.521.851.821.84
25.27
35.37
45.48
55.59
65.69
75.8
23W1946-0.75-1.6%46.7545.625.521.851.811.82
25.22
35.31
45.4
55.49
65.58
75.67
23W1846.75+0.6+1.3%4746.1525.521.871.831.86
25.18
35.25
45.33
55.4
65.47
75.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1746.15-0.3-0.65%46.945.925.521.871.831.84
25.14
35.19
45.25
55.31
65.36
75.42
23W1646.45-0.15-0.32%46.9546.325.521.871.841.85
25.1
35.14
45.17
55.21
65.25
75.29
23W1546.6-0.5-1.06%47.0546.125.521.881.841.86
25.05
35.08
45.1
55.12
65.14
75.16
23W1447.1+0.2+0.43%47.3546.825.521.891.871.88
25.01
35.02
45.02
55.03
65.03
75.04
23W1346.9+1.85+4.11%47.245.224.971.891.811.88
24.97
34.96
44.95
54.93
64.92
74.91
23W1245.05+0.35+0.78%45.3544.6524.971.81.771.79
25.19
35.26
45.34
55.41
65.49
75.56
23W1144.7-0.4-0.89%45.244.224.971.781.741.76
25.4
35.57
45.73
55.89
66.05
76.21
23W1045.1-0.3-0.66%45.845.0524.971.791.761.76
25.62
35.87
46.12
56.37
66.62
76.87
23W0945.4+0.9+2.02%45.4544.5524.971.761.721.76
25.84
36.18
46.51
56.85
67.18
77.52
23W0844.5+0.6+1.37%44.643.7524.971.711.681.71
26.06
36.48
46.9
57.33
67.75
78.17
23W0743.9+0.4+0.92%44.2543.6524.971.681.661.67
26.28
36.78
47.3
57.8
68.32
78.82
23W0643.5+0.25+0.58%44.342.924.971.671.621.64
26.49
37.09
47.69
58.28
68.88
79.48
23W0543.25+0.75+1.76%43.3542.524.971.621.591.62
26.71
37.39
48.08
58.76
69.45
80.13
23W0342.5-0.1-0.23%42.841.9524.971.591.561.58
26.93
37.7
48.47
59.24
70.01
80.78
23W0242.6-0.45-1.05%43.6542.624.971.611.571.57
27.14
38
48.86
59.72
70.58
81.44
23W0143.05+0.5+1.18%43.542.224.971.591.541.57
27.36
38.31
49.25
60.2
71.14
82.09
22W5342.55-0.4-0.93%43.542.327.581.581.531.54
27.58
38.61
49.64
60.68
71.71
82.74
22W5242.95-0.15-0.35%43.1542.427.581.571.541.56
27.48
38.48
49.47
60.46
71.46
82.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W5143.1+0.8+1.89%43.3542.427.581.581.551.57
27.39
38.34
49.3
60.25
71.21
82.16
22W5042.3-0.45-1.05%43.1541.627.581.581.521.55
27.29
38.21
49.12
60.04
70.96
81.87
22W4942.75+0.35+0.83%43.1542.227.581.591.551.57
27.2
38.07
48.95
59.83
70.71
81.59
22W4842.4-0.2-0.47%43.342.3527.581.61.561.56
27.1
37.94
48.78
59.62
70.46
81.3
22W4742.6-0.9-2.07%43.742.5527.581.621.581.58
27
37.8
48.61
59.41
70.21
81.01
22W4643.5-1.75-3.87%45.5543.527.581.691.621.62
26.91
37.67
48.43
59.2
69.96
80.72
22W4545.25-0.05-0.11%45.64527.581.71.681.69
26.81
37.54
48.26
58.98
69.71
80.43
22W4445.3+0.45+1%45.344.2527.581.71.661.7
26.71
37.4
48.09
58.77
69.46
80.14
22W4344.85-1.15-2.5%4644.7527.581.731.681.68
26.62
37.27
47.91
58.56
69.21
79.86
22W4246-1.1-2.34%47.545.3527.581.791.711.73
26.52
37.13
47.74
58.35
68.96
79.57
22W4147.1+0.75+1.62%47.245.627.581.791.731.78
26.43
37
47.57
58.14
68.71
79.28
22W4046.35-1.65-3.44%4845.3526.331.821.721.76
26.33
36.86
47.39
57.93
68.46
78.99
22W3948-0.8-1.64%48.947.7526.331.861.821.83
26.27
36.78
47.29
57.8
68.3
78.81
22W3848.8-0.3-0.61%49.448.526.331.881.851.86
26.21
36.7
47.18
57.67
68.15
78.63
22W3749.1-0.3-0.61%49.7548.426.331.91.851.88
26.15
36.61
47.07
57.54
68
78.46
22W3649.4+0.3+0.61%49.748.326.331.91.851.89
26.09
36.53
46.97
57.4
67.84
78.28
22W3549.1-0.4-0.81%49.54926.331.91.881.89
26.03
36.45
46.86
57.27
67.69
78.1
22W3449.5-0.45-0.9%5048.5526.331.921.871.91
25.97
36.36
46.75
57.14
67.53
77.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W3349.95+0.25+0.5%50.749.3526.331.961.91.93
25.92
36.28
46.65
57.01
67.38
77.75
22W3249.7+2.3+4.85%5047.426.331.931.831.92
25.86
36.2
46.54
56.88
67.23
77.57
22W3147.4+2+4.41%47.745.326.331.851.761.84
25.8
36.12
46.43
56.75
67.07
77.39
22W3045.4+0.9+2.02%45.544.526.331.771.731.76
25.74
36.03
46.33
56.62
66.92
77.21
22W2944.5-4.7-9.55%45.143.626.331.761.71.73
25.68
35.95
46.22
56.49
66.76
77.04
22W2849.2+1.35+2.82%49.247.8526.331.921.871.92
25.62
35.87
46.11
56.36
66.61
76.86
22W2747.85-0.65-1.34%49.547.725.561.941.871.87
25.56
35.78
46.01
56.23
66.46
76.68
22W2648.5-1-2.02%49.454825.561.921.861.88
25.82
36.15
46.48
56.81
67.14
77.46
22W2549.5-1.1-2.17%5149.525.561.961.91.9
26.08
36.52
46.95
57.38
67.82
78.25
22W2450.6-0.9-1.75%51.85025.561.971.91.92
26.34
36.88
47.42
57.96
68.5
79.03
22W2351.5+0.6+1.18%51.550.925.561.941.911.94
26.61
37.25
47.89
58.53
69.18
79.82
22W2250.9+0.5+0.99%515025.561.91.861.89
26.87
37.61
48.36
59.11
69.86
80.6
22W2150.4+0.65+1.31%50.849.725.561.871.831.86
27.13
37.98
48.83
59.68
70.54
81.39
22W2049.75-1.85-3.59%52.149.525.561.91.811.82
27.39
38.35
49.3
60.26
71.22
82.17
22W1951.6-0.4-0.77%52.351.325.561.891.861.87
27.65
38.71
49.77
60.84
71.9
82.96
22W1852-1-1.89%52.951.325.561.91.841.86
27.91
39.08
50.24
61.41
72.58
83.74
22W1753+0.4+0.76%53.552.125.561.91.851.88
28.18
39.45
50.72
61.99
73.26
84.53
22W1652.6-0.4-0.75%53.352.525.561.871.851.85
28.44
39.81
51.19
62.56
73.94
85.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1553-1.3-2.39%54.352.625.561.891.831.85
28.7
40.18
51.66
63.14
74.62
86.1
22W1454.3-0.3-0.55%55.853.828.961.931.861.87
28.96
40.54
52.13
63.71
75.3
86.88
22W1354.6+0.4+0.74%55.253.528.961.921.861.89
28.82
40.34
51.87
63.4
74.93
86.45
22W1254.2+0.2+0.37%54.35328.961.891.851.89
28.68
40.14
51.62
63.09
74.56
86.02
22W1154-1.2-2.17%54.75328.961.921.861.89
28.53
39.95
51.36
62.77
74.18
85.6
22W1055.2+0.9+1.66%55.954.528.961.971.921.94
28.39
39.75
51.1
62.46
73.81
85.17
22W0954.3-0.1-0.18%54.853.628.961.941.91.92
28.25
39.55
50.85
62.14
73.44
84.74
22W0854.4+0.5+0.93%5553.528.961.961.91.94
28.1
39.35
50.59
61.83
73.07
84.32
22W0753.9+1.6+3.06%54.852.128.961.961.861.93
27.96
39.15
50.33
61.52
72.7
83.89
22W0552.3-0.5-0.95%52.55228.961.891.871.88
27.82
38.95
50.08
61.2
72.33
83.46
22W0452.8+0.1+0.19%53.352.728.961.931.91.91
27.68
38.75
49.82
60.89
71.96
83.03
22W0352.7-0.1-0.19%5452.528.961.961.911.91
27.54
38.55
49.56
60.58
71.59
82.6
22W0252.800%53.452.328.961.951.911.93
27.39
38.35
49.31
60.26
71.22
82.18
22W0152.8-0.1-0.19%53.252.527.251.951.931.94
27.25
38.15
49.05
59.95
70.85
81.75
21W5252.9+0.4+0.76%535227.251.961.921.95
27.1
37.93
48.77
59.61
70.45
81.29
21W5152.5-0.3-0.57%53.152.427.251.971.941.95
26.94
37.72
48.5
59.27
70.05
80.83
21W5052.8+0.2+0.38%53.352.427.251.991.961.97
26.79
37.5
48.22
58.93
69.65
80.37
21W4952.6-0.2-0.38%53.151.127.251.991.921.97
26.63
37.29
47.94
58.6
69.25
79.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4852.8-0.7-1.31%53.952.827.252.041.991.99
26.48
37.07
47.67
58.26
68.85
79.44
21W4753.5-0.5-0.93%54.153.427.252.052.032.03
26.33
36.86
47.39
57.92
68.45
78.98
21W4654+1+1.89%54.852.527.252.092.012.06
26.17
36.64
47.11
57.58
68.05
78.52
21W4553+1.3+2.51%5351.527.252.041.982.04
26.02
36.43
46.83
57.24
67.65
78.06
21W4451.7+0.9+1.77%51.950.627.252.011.962
25.87
36.21
46.56
56.9
67.25
77.6
21W4350.8+1.2+2.42%50.849.7527.251.981.931.98
25.71
36
46.28
56.57
66.85
77.13