≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6196 帆宣 / 本淨比河流圖(周)

6196 帆宣

日期: 10/20權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
593598-5-0.84%4.01%598611587
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6263.75億1,997313股/筆599.27.3126.780.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7904.68億2,864276張/筆592.5-11 (-1.81%)

連續漲跌: 連4跌  ( -63元 / -9.6%)

財報評分: 最新51分 / 平均43分

上市指數: 46292.93 (-529.15 / -1.13%)

新聞及公告

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 董事會決議發行國內第六次無擔保可轉換公司債 (公告訊息 10/12 19:12)

• 台積電旗下「小金雞」脫胎換骨！　寫下星國半導體廠建設紀錄 (ETtoday新聞雲 10/07 06:57)

• 指數創高全是假象？下跌家數竟高達2倍！看懂資金極度集中背後的換股保命符 (Anue鉅亨 10/01 17:00)

• 〈美光加碼台灣〉今後數年營建支出拚全球前五 美光點名亞翔、帆宣等跟著出海 (Anue鉅亨 10/01 13:39)

• 季底作帳結束就翻臉？高價股爆調節賣壓！法說前夕歷史慣性即將複製！ (Anue鉅亨 09/30 16:58)

• 美債利空壓不住！？台積電與CSP財報前，大戶提前卡位這『隱藏產業』！ (Anue鉅亨 09/30 13:45)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 〈VSMC開幕〉VSMC建廠僅花20.5個月創新紀錄 第二期挑戰18個月 (Anue鉅亨 09/28 12:24)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 破兆巨量是真反彈還是主力抓交替？實質賣壓暴衝！這波反彈要「打帶跑」！ (Anue鉅亨 09/18 18:56)

• 台股創第三低量！5千億資金解凍倒數，台積電找買點「這族群」迎補漲！ (Anue鉅亨 09/14 16:40)

• 逼近歷史新高爆「量縮退潮」！營收越好跌越慘？主力資金偷偷換手這群黑馬 (Anue鉅亨 09/09 17:10)

• 廠務工程在手訂單飆近9000億元 劍指兆元產值 (Anue鉅亨 09/06 12:09)

• 〈SEMICON〉帆宣在手訂單1351億美元創新高 訂單看到2028年 (Anue鉅亨 09/03 17:23)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 代子公司智群智慧股份有限公司公告取得不動產使用權資產 (公告訊息 08/19 15:06)

• 澄清2026年08月05日經濟日報C03版報導內容 (公告訊息 08/05 11:05)

• 帆宣董事會通過2026年第二季合併財務報告 (公告訊息 08/04 16:05)

• 台股遭血洗！分析師真的「砸1億買0050」　公開讓大家查 (ETtoday新聞雲 07/30 08:59)

• 帆宣2026年第二季財務報告董事會召開日期為2026年8月4日 (公告訊息 07/27 20:28)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• 代子公司宜眾資訊股份有限公司公告取得不動產使用權資產 (公告訊息 07/24 15:24)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• 台積電未來三年資本支出逾2千億美元 廠務工程第一波受惠 (Anue鉅亨 07/19 12:10)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 代子公司MARKETECH INTERNATIONAL CORPORATION USA 公告取得不動產使用權資產 (公告訊息 07/15 16:13)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

6196 帆宣 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.44)		最低
PBR
(2.01)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W43593-16-2.63%61158081.087.547.157.31
162.2
227
291.9
356.8
421.6
486.5
26W42609-65-9.64%67860681.088.367.477.51
162.2
227
291.9
356.8
421.6
486.5
26W41674+56+9.06%68462281.088.447.678.31
162.2
227
291.9
356.8
421.6
486.5
26W40618+53+9.38%61953781.087.636.627.62
162.2
227
291.9
356.8
421.6
486.5
26W39565+25+4.63%56653281.086.986.566.97
162.2
227
291.9
356.8
421.6
486.5
26W38540+29+5.68%54150581.086.676.236.66
162.2
227
291.9
356.8
421.6
486.5
26W37511-5-0.97%53849981.086.646.156.3
162.2
227
291.9
356.8
421.6
486.5
26W36516+23.5+4.77%528476.581.086.515.886.36
162.2
227
291.9
356.8
421.6
486.5
26W35492.5+2+0.41%508462.581.086.275.76.07
162.2
227
291.9
356.8
421.6
486.5
26W34490.5-19.5-3.82%520483.581.086.415.966.05
162.2
227
291.9
356.8
421.6
486.5
26W33510+16.5+3.34%52549581.086.486.116.29
162.2
227
291.9
356.8
421.6
486.5
26W32493.5+25.5+5.45%54146081.086.675.676.09
162.2
227
291.9
356.8
421.6
486.5
26W31468-58-11%53242781.086.565.275.77
162.2
227
291.9
356.8
421.6
486.5
26W30526-16-2.95%56149781.086.926.136.49
162.2
227
291.9
356.8
421.6
486.5
26W29542-7-1.28%60751081.087.496.296.68
162.2
227
291.9
356.8
421.6
486.5
26W28549-39-6.63%59653281.087.356.566.77
162.2
227
291.9
356.8
421.6
486.5
26W27588+57+10.7%59852881.087.386.517.25
162.2
227
291.9
356.8
421.6
486.5
26W26531-36-6.35%58052681.087.176.56.56
161.9
226.6
291.4
356.1
420.9
485.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.44)		最低
PBR
(2.01)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W25567+19+3.47%59752381.087.396.477.02
161.6
226.3
290.9
355.5
420.2
484.8
26W24548+44+8.73%55445781.086.875.676.79
161.3
225.9
290.4
354.9
419.5
484
26W23504-7-1.37%52948681.086.576.046.26
161.1
225.5
289.9
354.3
418.8
483.2
26W22511+69+15.6%52947581.086.585.916.36
160.8
225.1
289.4
353.7
418
482.3
26W21442+38.5+9.54%447.5392.581.085.584.895.51
160.5
224.7
288.9
353.1
417.3
481.5
26W20403.5-6.5-1.59%450397.581.085.624.965.04
160.2
224.3
288.4
352.5
416.6
480.7
26W19410+32+8.47%42937181.085.364.645.13
160
223.9
287.9
351.9
415.9
479.9
26W18378-8-2.07%392362.581.084.914.544.73
159.7
223.6
287.4
351.3
415.2
479
26W17386+27+7.52%415.536381.085.214.554.84
159.4
223.2
286.9
350.7
414.5
478.2
26W16359+33.5+10.3%360314.581.084.523.954.51
159.1
222.8
286.4
350.1
413.7
477.4
26W15325.5+43.5+15.4%331.527881.084.173.54.1
158.9
222.4
285.9
349.5
413
476.6
26W14282-11-3.75%286268.579.293.613.393.56
158.6
222
285.4
348.9
412.3
475.7
26W13293+5+1.74%307.5270.579.293.93.433.72
157.6
220.7
283.7
346.8
409.8
472.8
26W12288+12+4.35%29227479.293.733.53.68
156.6
219.3
282
344.6
407.3
470
26W11276-4.5-1.6%287253.579.293.693.263.55
155.7
218
280.2
342.5
404.8
467.1
26W10280.5-24.5-8.03%30226379.293.93.43.63
154.7
216.6
278.5
340.4
402.3
464.2
26W09305+42+16%310265.579.294.033.453.97
153.8
215.3
276.8
338.3
399.8
461.3
26W07263+5+1.94%266.525379.293.493.313.44
152.8
213.9
275
336.1
397.3
458.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.44)		最低
PBR
(2.01)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W06258-26-9.15%287251.579.293.783.313.4
151.8
212.6
273.3
334
394.7
455.5
26W05284-8-2.74%304282.579.294.033.753.77
150.9
211.2
271.5
331.9
392.2
452.6
26W04292-6-2.01%308.528679.294.123.823.9
149.9
209.9
269.8
329.8
389.7
449.7
26W03298+22+7.97%33526679.294.53.574
148.9
208.5
268.1
327.6
387.2
446.8
26W0227600%310270.579.294.193.663.73
148
207.2
266.3
325.5
384.7
443.9
26W01276+1.5+0.55%283.526773.53.863.633.76
147
205.8
264.6
323.4
382.2
441
25W52274.5+2.5+0.92%282.527073.53.863.693.75
146.4
204.9
263.5
322
380.5
439.1
25W51272+15+5.84%275.5246.573.53.783.383.73
145.7
204
262.3
320.6
378.9
437.2
25W50257+30+13.2%25822673.53.563.123.54
145.1
203.1
261.2
319.2
377.2
435.3
25W49227-8-3.4%23822573.53.33.123.14
144.5
202.2
260
317.8
375.6
433.4
25W48235+14.5+6.58%247.521973.53.443.053.27
143.8
201.4
258.9
316.4
373.9
431.5
25W47220.5-15.5-6.57%239218.573.53.343.053.08
143.2
200.5
257.7
315
372.3
429.6
25W46236-6.5-2.68%248226.573.53.483.183.31
142.6
199.6
256.6
313.6
370.6
427.7
25W45242.5-3.5-1.42%25923773.53.653.343.42
141.9
198.7
255.5
312.2
369
425.8
25W44246+20.5+9.09%25222673.53.573.23.48
141.3
197.8
254.3
310.8
367.3
423.8
25W43225.5-13.5-5.65%23922473.53.43.193.21
140.6
196.9
253.2
309.4
365.7
421.9
25W42239-11.5-4.59%257.5235.573.53.683.363.41
140
196
252
308
364
420
25W41250.5+5+2.04%251.5242.573.53.613.483.59
139.4
195.1
250.9
306.6
362.4
418.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.44)		最低
PBR
(2.01)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25W40245.5+4+1.66%251.523969.373.633.453.54
138.7
194.2
249.7
305.2
360.7
416.2
25W39241.5-10.5-4.17%263239.569.373.833.493.52
137.2
192
246.9
301.8
356.7
411.5
25W38252-19.5-7.18%271250.569.3743.693.72
135.6
189.9
244.1
298.3
352.6
406.8
25W37271.5+6.5+2.45%285256.569.374.253.834.05
134
187.7
241.3
294.9
348.5
402.1
25W36265+1+0.38%28825969.374.353.914
132.5
185.5
238.5
291.4
344.4
397.4
25W35264+29+12.3%270.523769.374.133.624.03
130.9
183.3
235.6
288
340.4
392.7
25W34235+2.5+1.08%24422869.373.773.533.63
129.3
181.1
232.8
284.6
336.3
388
25W33232.5+13.5+6.16%243210.569.373.83.293.64
127.8
178.9
230
281.1
332.2
383.3
25W32219+15+7.35%226.5196.569.373.593.113.47
126.2
176.7
227.2
277.7
328.1
378.6
25W31204-3.5-1.69%211201.569.373.393.233.27
124.6
174.5
224.4
274.2
324.1
373.9
25W30207.5-4-1.89%218.5203.569.373.553.313.37
123.1
172.3
221.5
270.8
320
369.2
25W29211.5+7.5+3.68%219.519869.373.613.263.48
121.5
170.1
218.7
267.3
315.9
364.5
25W28204+15+7.94%20417869.373.42.973.4
119.9
167.9
215.9
263.9
311.9
359.8
25W27189+1+0.53%19518659.193.293.143.19
118.4
165.7
213.1
260.4
307.8
355.1
25W26188+11+6.21%19217459.193.222.923.16
119.1
166.8
214.4
262.1
309.8
357.4
25W25177+3.5+2.02%182.517259.193.042.872.95
119.9
167.9
215.8
263.8
311.7
359.7
25W24173.5+3+1.76%175.516759.192.912.772.88
120.7
168.9
217.2
265.4
313.7
362
25W23170.5-2.5-1.45%176167.559.192.92.762.81
121.4
170
218.5
267.1
315.7
364.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.44)		最低
PBR
(2.01)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25W22173-2-1.14%173.5168.559.192.842.762.83
122.2
171
219.9
268.8
317.6
366.5
25W21175+6+3.55%177.516859.192.892.732.85
122.9
172.1
221.3
270.4
319.6
368.8
25W20169+7.5+4.64%172.5161.559.192.792.612.73
123.7
173.1
222.6
272.1
321.6
371
25W19161.5-1.5-0.92%16815859.192.72.542.6
124.4
174.2
224
273.8
323.5
373.3
25W18163+4.5+2.84%164.515659.192.632.492.6
125.2
175.3
225.3
275.4
325.5
375.6
25W17158.5+4.5+2.92%163147.559.192.592.342.52
125.9
176.3
226.7
277.1
327.5
377.8
25W16154+8.5+5.84%157145.559.192.482.32.43
126.7
177.4
228.1
278.8
329.4
380.1
25W15145.5-19.5-11.8%148.512859.192.332.012.28
127.5
178.4
229.4
280.4
331.4
382.4
25W14165+2.5+1.54%168.515664.112.632.432.57
128.2
179.5
230.8
282.1
333.4
384.7
25W13162.5-2-1.22%167.5158.564.112.632.492.55
127.4
178.3
229.3
280.3
331.2
382.2
25W12164.5+3+1.86%167159.564.112.642.522.6
126.6
177.2
227.8
278.4
329
379.7
25W11161.5-8-4.72%173155.564.112.752.472.57
125.7
176
226.3
276.6
326.9
377.2
25W10169.5+13.5+8.65%175.5152.564.112.812.442.71
124.9
174.8
224.8
274.8
324.7
374.7
25W09156-1-0.64%15815264.112.552.452.52
124.1
173.7
223.3
272.9
322.5
372.2
25W08157+6.5+4.32%159.514964.112.592.422.55
123.2
172.5
221.8
271.1
320.4
369.7
25W07150.5+1+0.67%152.5145.564.112.492.382.46
122.4
171.3
220.3
269.3
318.2
367.2
25W06149.500%149.5143.564.112.462.362.46
121.6
170.2
218.8
267.4
316
364.7
25W04149.5+0.5+0.34%15014864.112.492.452.48
120.7
169
217.3
265.6
313.9
362.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.44)		最低
PBR
(2.01)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25W03149+0.5+0.34%150142.564.112.52.382.49
119.9
167.8
215.8
263.8
311.7
359.7
25W02148.5+0.5+0.34%15114664.112.542.452.49
119.1
166.7
214.3
261.9
309.5
357.2
25W01148-1.5-1%151146.559.112.552.482.5
118.2
165.5
212.8
260.1
307.4
354.7
24W52149.5+5.5+3.82%15314559.112.62.462.54
117.9
165
212.2
259.3
306.5
353.7
24W51144-2.5-1.71%148.514459.112.532.452.45
117.5
164.6
211.6
258.6
305.6
352.6
24W50146.5-3.5-2.33%151.5146.559.112.592.52.5
117.2
164.1
211
257.9
304.8
351.6
24W49150+3+2.04%151147.559.112.582.522.57
116.9
163.6
210.4
257.1
303.9
350.6
24W48147-3.5-2.33%154145.559.112.642.52.52
116.5
163.2
209.8
256.4
303
349.6
24W47150.5-1-0.66%151.514759.112.612.532.59
116.2
162.7
209.2
255.7
302.1
348.6
24W46151.5+0.5+0.33%157147.559.112.712.552.61
115.9
162.2
208.6
254.9
301.3
347.6
24W45151-3-1.95%15614459.112.72.492.61
115.5
161.8
208
254.2
300.4
346.6
24W44154-1.5-0.96%15715059.112.732.62.67
115.2
161.3
207.4
253.4
299.5
345.6
24W43155.5-0.5-0.32%159.515459.112.782.682.71
114.9
160.8
206.8
252.7
298.7
344.6
24W42156+2.5+1.63%161.515259.112.822.652.72
114.5
160.3
206.2
252
297.8
343.6
24W41153.5+4+2.68%15515059.112.712.632.69
114.2
159.9
205.6
251.2
296.9
342.6
24W40149.5-2.5-1.64%152.5148.556.932.682.612.63
113.9
159.4
204.9
250.5
296
341.6
24W3915200%155.515056.932.742.642.68
113.5
158.8
204.2
249.6
295
340.4
24W38152-1.5-0.98%156.515156.932.772.672.69
113
158.3
203.5
248.7
293.9
339.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.44)		最低
PBR
(2.01)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
24W37153.5+6+4.07%154.5143.556.932.742.552.73
112.6
157.7
202.7
247.8
292.9
337.9
24W36147.5-9.5-6.05%158.514356.932.822.552.63
112.2
157.1
202
246.9
291.8
336.7
24W35157+3+1.95%157151.556.932.812.712.81
111.8
156.6
201.3
246
290.7
335.5
24W34154+4+2.67%156.515056.932.812.692.76
111.4
156
200.6
245.1
289.7
334.3
24W33150+8+5.63%150.514156.932.712.542.7
111
155.4
199.8
244.2
288.6
333
24W32142-4.5-3.07%14312356.932.592.222.57
110.6
154.8
199.1
243.3
287.6
331.8
24W31146.5-4.5-2.98%154.514656.932.82.652.66
110.2
154.3
198.4
242.4
286.5
330.6
24W30151-2.5-1.63%154.514956.932.812.712.75
109.8
153.7
197.6
241.5
285.5
329.4
24W29153.5-16.5-9.71%17215356.933.142.82.81
109.4
153.1
196.9
240.6
284.4
328.1
24W28170-7-3.95%179.5168.556.933.293.093.12
109
152.6
196.2
239.7
283.3
326.9
24W27177+7.5+4.42%17717056.933.263.133.26
108.6
152
195.4
238.8
282.3
325.7
24W26169.5+5+3.04%17316154.083.22.983.13
108.2
151.4
194.7
238
281.2
324.5
24W25164.5+0.5+0.3%16816454.083.093.013.02
108.8
152.3
195.8
239.3
282.9
326.4
24W24164+1.5+0.92%167.516154.083.062.943
109.4
153.2
197
240.7
284.5
328.3
24W23162.5+8.5+5.52%164154.554.082.982.812.95
110.1
154.1
198.1
242.1
286.1
330.2
24W22154-2.5-1.6%16015454.082.892.782.78
110.7
155
199.2
243.5
287.8
332
24W21156.5-0.5-0.32%160.5153.554.082.882.762.81
111.3
155.8
200.4
244.9
289.4
333.9
24W20157+1+0.64%15915354.082.842.732.8
111.9
156.7
201.5
246.3
291.1
335.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.44)		最低
PBR
(2.01)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
24W19156-4.5-2.8%163153.554.082.92.732.77
112.6
157.6
202.6
247.7
292.7
337.7
24W18160.5+3.5+2.23%16115654.082.842.762.84
113.2
158.5
203.8
249.1
294.3
339.6
24W17157+2.5+1.62%15914954.082.792.622.76
113.8
159.4
204.9
250.4
296
341.5
24W16154.5-18-10.4%17215054.083.012.622.7
114.5
160.3
206
251.8
297.6
343.4
24W15172.5+3.5+2.07%180.516554.083.142.873
115.1
161.1
207.2
253.2
299.3
345.3
24W14169+5.5+3.36%178.516254.083.082.82.92
115.7
162
208.3
254.6
300.9
347.2
24W13163.5+2.5+1.55%167158.558.182.872.722.81
116.4
162.9
209.4
256
302.5
349.1
24W12161+6.5+4.21%163.515558.182.822.672.78
115.9
162.3
208.7
255
301.4
347.8
24W11154.5-1.5-0.96%16215358.182.812.652.68
115.5
161.7
207.9
254.1
300.3
346.5
24W10156-2.5-1.58%16415558.182.852.692.71
115.1
161.1
207.1
253.1
299.1
345.2
24W09158.5-1-0.63%169.515858.182.962.762.77
114.6
160.5
206.3
252.2
298
343.9
24W08159.5-3-1.85%165151.558.182.892.652.79
114.2
159.9
205.5
251.2
296.9
342.5
24W07162.5+18+12.5%16614858.182.922.62.86
113.7
159.2
204.7
250.2
295.7
341.2
24W06144.500%144.514358.182.552.522.55
113.3
158.6
204
249.3
294.6
339.9
24W05144.5-2-1.37%148.514458.182.632.552.56
112.9
158
203.2
248.3
293.5
338.6
24W04146.5+1.5+1.03%150144.558.182.672.572.61
112.4
157.4
202.4
247.4
292.3
337.3
24W03145+3+2.11%149.514258.182.672.542.59
112
156.8
201.6
246.4
291.2
336
24W02142+2.5+1.79%147139.558.182.642.52.55
111.6
156.2
200.8
245.5
290.1
334.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.44)		最低
PBR
(2.01)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
24W01139.5-1-0.71%143136.558.182.572.462.51
111.1
155.6
200
244.5
289
333.4
23W52140.5+7.5+5.64%14113355.352.552.42.54
110.7
155
199.3
243.5
287.8
332.1
23W51133-1.5-1.12%136132.555.352.462.42.41
110.5
154.7
198.8
243
287.2
331.4
23W50134.5+2.5+1.89%13613255.352.472.392.44
110.2
154.3
198.4
242.5
286.6
330.7
23W49132-2-1.49%13513155.352.452.382.4
110
154
198
242
286
330
23W48134-1-0.74%135.5133.555.352.472.432.44
109.8
153.7
197.6
241.5
285.4
329.3
23W4713500%138.513455.352.532.452.46
109.5
153.4
197.2
241
284.8
328.6
23W46135+2+1.5%136132.555.352.492.422.47
109.3
153
196.8
240.5
284.2
327.9
23W45133-1-0.75%136.5132.555.352.52.432.44
109.1
152.7
196.3
240
283.6
327.2
23W44134+0.5+0.37%135.5129.555.352.492.382.46
108.8
152.4
195.9
239.5
283
326.5
23W43133.5-3.5-2.55%137.5133.555.352.532.462.46
108.6
152.1
195.5
238.9
282.4
325.8
23W42137-4.5-3.18%141134.555.352.62.482.53
108.4
151.7
195.1
238.4
281.8
325.1
23W41141.5+3+2.17%142138.555.352.632.562.62
108.1
151.4
194.7
237.9
281.2
324.4
23W40138.5+0.5+0.36%141136.555.352.612.532.57
107.9
151.1
194.2
237.4
280.6
323.7
23W39138+2+1.47%141.5133.553.842.632.482.56
107.7
150.8
193.8
236.9
280
323
23W38136-4-2.86%141133.553.842.632.492.54
107
149.9
192.7
235.5
278.3
321.1
23W37140+3.5+2.56%14213653.842.672.562.63
106.4
149
191.5
234.1
276.6
319.2
23W36136.5+0.5+0.37%141134.553.842.672.542.58
105.8
148.1
190.4
232.7
275
317.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.44)		最低
PBR
(2.01)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23W35136+1.5+1.12%138.5133.553.842.642.542.59
105.1
147.2
189.2
231.3
273.3
315.4
23W34134.5-3.5-2.54%138.513453.842.652.572.57
104.5
146.3
188.1
229.9
271.6
313.4
23W33138-2.5-1.78%14013253.842.72.542.66
103.8
145.4
186.9
228.4
270
311.5
23W32140.5-8.5-5.7%15214053.842.952.712.72
103.2
144.5
185.8
227
268.3
309.6
23W31149-1.5-1%15113853.842.942.692.91
102.6
143.6
184.6
225.6
266.7
307.7
23W30150.5+18.5+14%151130.553.842.962.562.95
101.9
142.7
183.5
224.2
265
305.8
23W29132-7-5.04%142.513053.842.812.572.61
101.3
141.8
182.3
222.8
263.3
303.8
23W28139-2-1.42%139.5133.553.842.772.652.76
100.6
140.9
181.2
221.4
261.7
301.9
23W27141-0.5-0.35%14513953.842.92.782.82
100
140
180
220
260
300
23W26141.5-5-3.41%146137.549.682.942.772.85
99.36
139.1
178.8
218.6
258.3
298.1
23W25146.500%147141.549.682.962.842.95
99.48
139.3
179.1
218.9
258.7
298.5
23W24146.5+9+6.55%156.513849.683.142.772.94
99.61
139.5
179.3
219.1
259
298.8
23W23137.5+6+4.56%137.5130.549.682.762.622.76
99.73
139.6
179.5
219.4
259.3
299.2
23W22131.500%133.5130.549.682.672.612.63
99.86
139.8
179.7
219.7
259.6
299.6
23W21131.5+3+2.33%134127.549.682.682.552.63
99.98
140
180
220
260
299.9
23W20128.5+2+1.58%131125.549.682.622.512.57
100.1
140.2
180.2
220.2
260.3
300.3
23W19126.5-4-3.07%132124.549.682.632.482.52
100.2
140.3
180.4
220.5
260.6
300.7
23W18130.5+1+0.77%13112849.682.612.552.6
100.4
140.5
180.6
220.8
260.9
301.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.44)		最低
PBR
(2.01)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23W17129.500%130.512449.682.62.472.58
100.5
140.7
180.9
221.1
261.3
301.4
23W16129.5-4.5-3.36%134.512849.682.672.542.57
100.6
140.8
181.1
221.3
261.6
301.8
23W15134-1-0.74%139132.549.682.762.632.66
100.7
141
181.3
221.6
261.9
302.2
23W14135+1.5+1.12%13613249.682.72.622.68
100.9
141.2
181.5
221.9
262.2
302.6
23W13133.5-1-0.74%135.5130.550.492.682.582.64
101
141.4
181.8
222.2
262.5
302.9
23W12134.5+8.5+6.75%13612750.492.72.532.68
100.6
140.8
181
221.2
261.5
301.7
23W11126-4.5-3.45%129.512450.492.592.482.52
100.1
140.2
180.3
220.3
260.4
300.4
23W10130.5-1-0.76%137.512850.492.762.572.62
99.72
139.6
179.5
219.4
259.3
299.2
23W09131.5+5+3.95%133.512750.492.692.562.65
99.3
139
178.7
218.5
258.2
297.9
23W08126.5-1.5-1.17%131.5123.550.492.662.52.56
98.88
138.4
178
217.5
257.1
296.6
23W07128+1.5+1.19%129124.550.492.622.532.6
98.46
137.8
177.2
216.6
256
295.4
23W06126.5-3.5-2.69%13212650.492.692.572.58
98.04
137.3
176.5
215.7
254.9
294.1
23W05130+9.5+7.88%136122.550.492.792.512.66
97.62
136.7
175.7
214.8
253.8
292.9
23W03120.5+1+0.84%121119.550.492.492.462.48
97.2
136.1
175
213.8
252.7
291.6
23W02119.5-1.5-1.24%125119.550.492.582.472.47
96.78
135.5
174.2
212.9
251.6
290.3
23W01121+3+2.54%122.511850.492.542.452.51
96.36
134.9
173.4
212
250.5
289.1
22W53118+1+0.85%118112.547.972.462.352.46
95.94
134.3
172.7
211.1
249.4
287.8
22W52117-3-2.5%12111447.972.532.392.45
95.55
133.8
172
210.2
248.4
286.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.44)		最低
PBR
(2.01)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22W51120-3.5-2.83%125.5119.547.972.642.512.52
95.16
133.2
171.3
209.4
247.4
285.5
22W50123.5+1.5+1.23%130.5120.547.972.752.542.61
94.78
132.7
170.6
208.5
246.4
284.3
22W49122+2+1.67%12311747.972.612.482.59
94.39
132.1
169.9
207.7
245.4
283.2
22W48120+5.5+4.8%127.511547.972.712.452.55
94
131.6
169.2
206.8
244.4
282
22W47114.5+5.5+5.05%124.510847.972.662.312.45
93.61
131.1
168.5
206
243.4
280.8
22W46109+8+7.92%11010147.972.362.172.34
93.23
130.5
167.8
205.1
242.4
279.7
22W45101+4.2+4.34%10296.747.972.22.082.18
92.84
130
167.1
204.2
241.4
278.5
22W4496.8-1.7-1.73%1019647.972.182.082.09
92.45
129.4
166.4
203.4
240.4
277.4
22W4398.5-2-1.99%1039547.972.242.062.14
92.06
128.9
165.7
202.5
239.4
276.2
22W42100.5-11.5-10.3%107.596.647.972.352.112.19
91.68
128.3
165
201.7
238.4
275
22W41112+3.5+3.23%115.5105.547.972.532.312.45
91.29
127.8
164.3
200.8
237.3
273.9
22W40108.5-13.5-11.1%119.5102.545.452.632.262.39
90.9
127.3
163.6
200
236.3
272.7
22W39122-3-2.4%126.511945.452.82.642.71
90.2
126.3
162.4
198.4
234.5
270.6
22W38125+5+4.17%13212245.452.952.732.79
89.5
125.3
161.1
196.9
232.7
268.5
22W37120-1-0.83%121.5112.545.452.742.532.7
88.8
124.3
159.8
195.3
230.9
266.4
22W36121-2.5-2.02%124.511845.452.832.682.75
88.09
123.3
158.6
193.8
229
264.3
22W35123.500%129.512145.452.962.772.83
87.39
122.3
157.3
192.3
227.2
262.2
22W34123.5+7.5+6.47%127116.545.452.932.692.85
86.69
121.4
156
190.7
225.4
260.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.44)		最低
PBR
(2.01)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22W33116+5.5+4.98%116.5109.545.452.712.552.7
85.99
120.4
154.8
189.2
223.6
258
22W32110.5-2.5-2.21%114.510645.452.692.492.59
85.29
119.4
153.5
187.6
221.7
255.9
22W31113+1+0.89%114.510845.452.712.552.67
84.59
118.4
152.3
186.1
219.9
253.8
22W30112+5+4.67%11610645.452.772.532.67
83.88
117.4
151
184.5
218.1
251.7
22W29107-2.5-2.28%109100.545.452.622.422.57
83.18
116.5
149.7
183
216.3
249.5
22W28109.5+3.5+3.3%110.510145.452.682.452.66
82.48
115.5
148.5
181.5
214.5
247.4
22W27106-8-7.02%117.5100.540.892.872.462.59
81.78
114.5
147.2
179.9
212.6
245.3
22W26114-7.5-6.17%124.511040.893.032.682.78
82.08
114.9
147.7
180.6
213.4
246.2
22W25121.5-7-5.45%131.512140.893.192.942.95
82.38
115.3
148.3
181.2
214.2
247.1
22W24128.5-5-3.75%133127.540.893.223.083.11
82.68
115.7
148.8
181.9
215
248
22W23133.5+1.5+1.14%13513040.893.253.133.22
82.97
116.2
149.4
182.5
215.7
248.9
22W22132+6+4.76%13612240.893.272.933.17
83.27
116.6
149.9
183.2
216.5
249.8
22W21126+2.5+2.02%131.512140.893.152.93.02
83.57
117
150.4
183.9
217.3
250.7
22W20123.5-7-5.36%13011940.893.12.842.95
83.87
117.4
151
184.5
218.1
251.6
22W19130.5+2+1.56%13412640.893.182.993.1
84.17
117.8
151.5
185.2
218.8
252.5
22W18128.5-2.5-1.91%13311940.893.152.823.04
84.47
118.3
152
185.8
219.6
253.4
22W17131-3.5-2.6%13513040.893.193.073.09
84.76
118.7
152.6
186.5
220.4
254.3
22W16134.5-11.5-7.88%14613240.893.433.13.16
85.06
119.1
153.1
187.1
221.2
255.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.44)		最低
PBR
(2.01)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22W15146-10.5-6.71%15614540.893.663.43.42
85.36
119.5
153.7
187.8
221.9
256.1
22W14156.5+0.5+0.32%159151.542.833.713.543.65
85.66
119.9
154.2
188.5
222.7
257
22W13156-4.5-2.8%163155.542.833.833.653.66
85.16
119.2
153.3
187.3
221.4
255.5
22W12160.5+8+5.25%160.514842.833.793.53.79
84.65
118.5
152.4
186.2
220.1
254
22W11152.5+1.5+0.99%15414142.833.663.353.62
84.14
117.8
151.5
185.1
218.8
252.4
22W10151+3.5+2.37%157149.542.833.753.573.61
83.64
117.1
150.6
184
217.5
250.9
22W09147.5-13.5-8.39%16614742.833.993.543.55
83.14
116.4
149.6
182.9
216.2
249.4
22W08161-0.5-0.31%166153.542.834.023.723.9
82.63
115.7
148.7
181.8
214.8
247.9
22W07161.500%16816142.834.093.923.93
82.12
115
147.8
180.7
213.5
246.4
22W05161.5+0.5+0.31%164.5157.542.834.033.863.96
81.62
114.3
146.9
179.6
212.2
244.9
22W04161-10-5.85%176160.542.834.343.963.97
81.11
113.6
146
178.5
210.9
243.3
22W03171-2.5-1.44%183.517042.834.554.224.24
80.61
112.9
145.1
177.3
209.6
241.8
22W02173.5-8.5-4.67%190168.542.834.744.214.33
80.1
112.1
144.2
176.2
208.3
240.3
22W01182+23.5+14.8%195159.539.84.94.014.57
79.6
111.4
143.3
175.1
207
238.8
21W52158.5+3.5+2.26%166154.539.84.213.924.02
78.87
110.4
142
173.5
205.1
236.6
21W51155-5.5-3.43%160.514739.84.113.763.97
78.14
109.4
140.6
171.9
203.2
234.4
21W50160.5+4.5+2.88%16915339.84.373.954.15
77.4
108.4
139.3
170.3
201.2
232.2
21W49156+11+7.59%16214039.84.233.654.07
76.67
107.3
138
168.7
199.3
230
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.44)		最低
PBR
(2.01)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
21W48145-4.5-3.01%162.514339.84.283.773.82
75.94
106.3
136.7
167.1
197.4
227.8
21W47149.5+6+4.18%165147.539.84.393.923.98
75.21
105.3
135.4
165.5
195.5
225.6
21W46143.5+27+23.2%15011639.84.033.123.85
74.47
104.3
134.1
163.8
193.6
223.4
21W45116.500%12211539.83.313.123.16
73.74
103.2
132.7
162.2
191.7
221.2
21W44116.5-1-0.85%118.511539.83.253.153.19
73.01
102.2
131.4
160.6
189.8
219
21W43117.5+0.5+0.43%11911239.83.293.13.25
72.28
101.2
130.1
159
187.9
216.8