≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6197 佳必琪 / 本淨比河流圖(周)

6197 佳必琪

日期: 10/20權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
324333.5-9.5-2.85%3.75%333.5336.5324
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1163.68億2,446456股/筆330.27.0427.110.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7048.99億4,423611張/筆332.4-15.5 (-4.44%)

連續漲跌: 連4跌  ( -43元 / -11.72%)

財報評分: 最新66分 / 平均53分

上市指數: 46292.93 (-529.15 / -1.13%)

新聞及公告

• 台股韭菜翻車！　致茂爆5859.5萬違約交割 (ETtoday新聞雲 10/12 23:10)

• 台股驚爆聯茂3.19億元違約交割 創今年上市櫃單次最高紀錄 (Anue鉅亨 09/21 22:01)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 佳必琪接單熱絡 CSP客戶下長單能見度直達2028年 (Anue鉅亨 09/01 20:13)

• 佳必琪受邀參加凱基證券舉辦2026年第三季之線上法人說明會。 (公告訊息 08/19 14:03)

• 佳必琪擬一年內加碼崧騰最多1成持股 每股價格上限60元 (Anue鉅亨 08/03 21:36)

• 佳必琪董事會決議擬取得有價證券 (公告訊息 08/03 16:50)

• 佳必琪營運長異動 (公告訊息 08/03 16:40)

• 佳必琪國內第三次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/03 16:39)

• 佳必琪2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/03 16:25)

• 佳必琪2026年第二季合併財務報告董事會預計召開日期為2026年08月03日 (公告訊息 07/24 14:03)

• 代美國子公司JPCPT Inc.公告投資美國德州-Galaxy Electronics Inc. 60%股權 (公告訊息 07/20 18:14)

• 友達爆違約交割 金額7325萬元今年上市第三大 (Anue鉅亨 07/02 21:05)

• 台股千點暴跌遭洗出場？華通驚傳違約交割8574萬元 (Anue鉅亨 06/26 19:11)

6197 佳必琪 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.8)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W43324-25-7.16%341323467.417.027.04
46
92
138
184
230
276
26W42349-32.5-8.52%397.5345.5468.647.517.59
46
92
138
184
230
276
26W41381.5+42+12.4%387342468.417.438.29
46
92
138
184
230
276
26W40339.5+19.5+6.09%340318.5467.396.927.38
46
92
138
184
230
276
26W39320-0.5-0.16%328314467.136.836.96
46
92
138
184
230
276
26W38320.5+20.5+6.83%323.5292467.036.356.97
46
92
138
184
230
276
26W37300-15-4.76%317298466.896.486.52
46
92
138
184
230
276
26W36315+5.5+1.78%333.5294.5467.256.46.85
46
92
138
184
230
276
26W35309.5+19+6.54%314284466.836.176.73
46
92
138
184
230
276
26W34290.5-16.5-5.37%307.5286466.686.226.32
46
92
138
184
230
276
26W33307+13.5+4.6%317.5293466.96.376.67
46
92
138
184
230
276
26W32293.5+4.5+1.56%321285.5466.986.216.38
46
92
138
184
230
276
26W31289-21-6.77%315.5260466.865.656.28
46
92
138
184
230
276
26W30310+5.5+1.81%326.5283467.16.156.74
46
92
138
184
230
276
26W29304.5-54-15.1%364302.5467.916.586.62
46
92
138
184
230
276
26W28358.5-14-3.76%405348468.87.577.79
46
92
138
184
230
276
26W27372.5+8.5+2.34%376.5338468.187.358.1
46
92
138
184
230
276
26W26364+16.5+4.75%384.5346468.487.638.03
45.34
90.68
136
181.4
226.7
272
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.8)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W25347.5+20+6.11%356318467.977.127.78
44.68
89.35
134
178.7
223.4
268.1
26W24327.5+2.5+0.77%351.5298467.996.777.44
44.01
88.03
132
176.1
220.1
264.1
26W23325+28+9.43%338297467.86.857.5
43.35
86.7
130.1
173.4
216.8
260.1
26W22297+41+16%298257.5466.986.036.96
42.69
85.38
128.1
170.8
213.4
256.1
26W21256+37.5+17.2%258212466.145.046.09
42.03
84.05
126.1
168.1
210.1
252.2
26W20218.500%239218465.785.275.28
41.36
82.73
124.1
165.5
206.8
248.2
26W19218.5+10.5+5.05%259217466.365.335.37
40.7
81.4
122.1
162.8
203.5
244.2
26W18208+33.5+19.2%210165.5465.244.135.19
40.04
80.08
120.1
160.2
200.2
240.2
26W17174.5-11-5.93%199169465.054.294.43
39.38
78.75
118.1
157.5
196.9
236.3
26W16185.5+6.5+3.63%193176464.994.554.79
38.71
77.43
116.1
154.9
193.6
232.3
26W15179+21.5+13.7%187.5161.5464.934.244.7
38.05
76.1
114.2
152.2
190.3
228.3
26W14157.5-14-8.16%168.5156.537.394.514.194.21
37.39
74.78
112.2
149.6
187
224.3
26W13171.5-24-12.3%191163.537.395.074.344.55
37.7
75.4
113.1
150.8
188.5
226.2
26W12195.5+20+11.4%201168.537.395.294.435.14
38.02
76.03
114
152.1
190.1
228.1
26W11175.5+27+18.2%179138.537.394.673.614.58
38.33
76.66
115
153.3
191.6
230
26W10148.5-6-3.88%15814137.394.093.653.84
38.64
77.28
115.9
154.6
193.2
231.8
26W09154.5+11+7.67%159.5142.537.394.093.663.97
38.95
77.9
116.9
155.8
194.8
233.7
26W07143.5-5-3.37%15014337.393.823.643.65
39.26
78.53
117.8
157.1
196.3
235.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.8)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W06148.5+7+4.95%159139.537.394.023.523.75
39.58
79.16
118.7
158.3
197.9
237.5
26W05141.5-6-4.07%15014037.393.763.513.55
39.89
79.78
119.7
159.6
199.4
239.3
26W04147.5-0.5-0.34%153.514437.393.823.583.67
40.2
80.4
120.6
160.8
201
241.2
26W03148-0.5-0.34%153.514637.393.793.63.65
40.52
81.03
121.5
162.1
202.6
243.1
26W02148.5-4-2.62%162.5146.537.393.983.593.64
40.83
81.66
122.5
163.3
204.1
245
26W01152.5+14+10.1%152.5135.541.143.713.293.71
41.14
82.28
123.4
164.6
205.7
246.8
25W52138.5+3.5+2.59%141.5135.541.143.473.333.4
40.72
81.44
122.2
162.9
203.6
244.3
25W51135+5+3.85%13612741.143.373.153.35
40.3
80.61
120.9
161.2
201.5
241.8
25W50130-8.5-6.14%133128.541.143.333.223.26
39.88
79.77
119.7
159.5
199.4
239.3
25W49138.5-5-3.48%143.513741.143.643.473.51
39.47
78.93
118.4
157.9
197.3
236.8
25W48143.5+7+5.13%145137.541.143.713.523.67
39.05
78.1
117.1
156.2
195.2
234.3
25W47136.5-5.5-3.87%144135.541.143.733.513.53
38.63
77.26
115.9
154.5
193.1
231.8
25W46142-5-3.4%148.5141.541.143.893.73.72
38.21
76.42
114.6
152.8
191.1
229.3
25W45147-20.5-12.2%17314741.144.583.893.89
37.79
75.58
113.4
151.2
189
226.8
25W44167.5+5+3.08%17316341.144.634.364.48
37.37
74.75
112.1
149.5
186.9
224.2
25W43162.5-2-1.22%171.516241.144.644.384.4
36.96
73.91
110.9
147.8
184.8
221.7
25W42164.5+1+0.61%16915641.144.634.274.5
36.54
73.07
109.6
146.1
182.7
219.2
25W41163.5+1+0.62%167.516341.144.644.514.53
36.12
72.24
108.4
144.5
180.6
216.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.8)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25W40162.5+8.5+5.52%173155.535.74.854.364.55
35.7
71.4
107.1
142.8
178.5
214.2
25W39154-4.5-2.84%164.515435.74.644.344.34
35.44
70.89
106.3
141.8
177.2
212.7
25W38158.5-2-1.25%162156.535.74.64.454.5
35.19
70.38
105.6
140.8
175.9
211.1
25W37160.5-15.5-8.81%171.515935.74.914.554.59
34.93
69.87
104.8
139.7
174.7
209.6
25W36176-3-1.68%198.5172.535.75.724.975.08
34.68
69.36
104
138.7
173.4
208.1
25W3517900%18617235.75.455.2
34.42
68.85
103.3
137.7
172.1
206.5
25W34179+1.5+0.85%186173.535.75.445.085.24
34.17
68.34
102.5
136.7
170.8
205
25W33177.5+24+15.6%186153.535.75.484.535.23
33.91
67.82
101.7
135.6
169.6
203.5
25W32153.5+15+10.8%15513735.74.614.074.56
33.66
67.31
101
134.6
168.3
201.9
25W31138.5+4+2.97%14013335.74.193.984.15
33.4
66.8
100.2
133.6
167
200.4
25W30134.5-5-3.58%14013135.74.223.954.06
33.15
66.29
99.44
132.6
165.7
198.9
25W29139.5-6-4.12%147136.535.74.474.154.24
32.89
65.78
98.67
131.6
164.5
197.3
25W28145.5+1.5+1.04%15914435.74.874.414.46
32.64
65.27
97.91
130.5
163.2
195.8
25W27144+1.5+1.05%153142.532.384.734.44.45
32.38
64.76
97.14
129.5
161.9
194.3
25W26142.5+5+3.64%149.513432.384.634.154.41
32.29
64.57
96.86
129.1
161.4
193.7
25W25137.5-0.5-0.36%142.5136.532.384.434.244.27
32.19
64.38
96.58
128.8
161
193.2
25W24138-12-8%14513532.384.524.214.3
32.1
64.2
96.3
128.4
160.5
192.6
25W23150+6.5+4.53%15314132.384.784.414.69
32
64.01
96.01
128
160
192
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.8)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25W22143.5+2.5+1.77%145139.532.384.544.374.5
31.91
63.82
95.73
127.6
159.6
191.5
25W21141+2+1.44%148.5136.532.384.674.294.43
31.82
63.63
95.45
127.3
159.1
190.9
25W20139+3.5+2.58%142.513532.384.494.264.38
31.72
63.45
95.17
126.9
158.6
190.3
25W19135.5+7+5.45%139.512132.384.413.834.28
31.63
63.26
94.89
126.5
158.1
189.8
25W18128.5+6.5+5.33%13112232.384.153.874.07
31.54
63.07
94.61
126.1
157.7
189.2
25W17122+3.5+2.95%123.511232.383.933.563.88
31.44
62.88
94.32
125.8
157.2
188.6
25W16118.500%12511532.383.993.673.78
31.35
62.7
94.04
125.4
156.7
188.1
25W15118.5-21-15.1%126102.532.384.033.283.79
31.25
62.51
93.76
125
156.3
187.5
25W14139.5+11+8.56%143118.531.164.593.84.48
31.16
62.32
93.48
124.6
155.8
187
25W13128.5-8.5-6.2%14012731.164.434.024.07
31.58
63.15
94.72
126.3
157.9
189.4
25W12137+0.5+0.37%139.5133.531.164.364.174.28
31.99
63.98
95.97
128
160
191.9
25W11136.5-3.5-2.5%142131.531.164.384.064.21
32.4
64.81
97.22
129.6
162
194.4
25W10140-6-4.11%14814031.164.514.274.27
32.82
65.64
98.46
131.3
164.1
196.9
25W09146-2-1.35%15214531.164.574.364.39
33.24
66.47
99.7
132.9
166.2
199.4
25W08148+5+3.5%148.514331.164.414.254.4
33.65
67.3
100.9
134.6
168.2
201.9
25W07143-0.5-0.35%145.514031.164.274.114.2
34.06
68.13
102.2
136.3
170.3
204.4
25W06143.5+7+5.13%144.512931.164.193.744.16
34.48
68.96
103.4
137.9
172.4
206.9
25W04136.5+3.5+2.63%137.5132.531.163.943.83.91
34.9
69.79
104.7
139.6
174.5
209.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.8)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25W03133-2-1.48%13612931.163.853.653.77
35.31
70.62
105.9
141.2
176.6
211.9
25W02135-11-7.53%15113531.164.233.783.78
35.72
71.45
107.2
142.9
178.6
214.4
25W01146-2.5-1.68%149145.536.144.124.034.04
36.14
72.28
108.4
144.6
180.7
216.8
24W52148.5-1-0.67%154.5148.536.144.314.144.14
35.85
71.7
107.6
143.4
179.3
215.1
24W51149.500%151.514636.144.264.114.2
35.56
71.13
106.7
142.3
177.8
213.4
24W50149.5-6-3.86%156.5148.536.144.444.214.24
35.28
70.55
105.8
141.1
176.4
211.7
24W49155.5+1.5+0.97%163.515336.144.674.374.44
34.99
69.98
105
140
174.9
209.9
24W48154-1.5-0.96%16114636.144.644.214.44
34.7
69.4
104.1
138.8
173.5
208.2
24W47155.5-1-0.64%15915136.144.624.394.52
34.41
68.83
103.2
137.7
172.1
206.5
24W46156.5-7.5-4.57%165.515536.144.854.544.59
34.13
68.25
102.4
136.5
170.6
204.8
24W45164-14.5-8.12%17716136.145.234.764.85
33.84
67.68
101.5
135.4
169.2
203
24W44178.5-7-3.77%188166.536.145.64.965.32
33.55
67.1
100.7
134.2
167.8
201.3
24W43185.5+25.5+15.9%193161.536.145.84.865.58
33.26
66.53
99.79
133.1
166.3
199.6
24W42160+8.5+5.61%167150.536.145.064.564.85
32.98
65.95
98.93
131.9
164.9
197.9
24W41151.5-7.5-4.72%16415036.145.024.594.63
32.69
65.38
98.06
130.8
163.4
196.1
24W40159-9.5-5.64%16815932.45.194.914.91
32.4
64.8
97.2
129.6
162
194.4
24W39168.5+10.5+6.65%178.5158.532.45.544.925.23
32.22
64.45
96.68
128.9
161.1
193.4
24W38158+3.5+2.27%16515232.45.154.744.93
32.05
64.1
96.15
128.2
160.2
192.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.8)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
24W37154.5+5+3.34%156.5144.532.44.914.534.85
31.88
63.75
95.62
127.5
159.4
191.2
24W36149.5-34-18.5%18714932.45.94.74.72
31.7
63.4
95.1
126.8
158.5
190.2
24W35183.5+5.5+3.09%19117532.46.065.555.82
31.52
63.05
94.57
126.1
157.6
189.1
24W3417800%181170.532.45.775.445.68
31.35
62.7
94.05
125.4
156.8
188.1
24W33178+18+11.2%181.5161.532.45.825.185.71
31.17
62.35
93.52
124.7
155.9
187
24W32160+3.5+2.24%164.512732.45.314.15.16
31
62
93
124
155
186
24W31156.5-21.5-12.1%183156.532.45.945.085.08
30.82
61.65
92.48
123.3
154.1
185
24W30178+0.5+0.28%183171.532.45.975.65.81
30.65
61.3
91.95
122.6
153.2
183.9
24W29177.5+6.5+3.8%183.516732.46.025.485.82
30.48
60.95
91.42
121.9
152.4
182.8
24W28171-15-8.06%18516632.46.115.485.64
30.3
60.6
90.9
121.2
151.5
181.8
24W27186-7-3.63%19618432.46.516.116.17
30.12
60.25
90.38
120.5
150.6
180.8
24W26193+2+1.05%202.5177.529.956.765.936.44
29.95
59.9
89.85
119.8
149.8
179.7
24W25191-4-2.05%204183.529.956.886.196.44
29.66
59.32
88.98
118.6
148.3
178
24W24195+24.5+14.4%19516329.956.645.556.64
29.37
58.75
88.12
117.5
146.9
176.2
24W23170.5+16+10.4%187.5157.529.956.455.425.86
29.08
58.17
87.25
116.3
145.4
174.5
24W22154.5-4-2.52%17415429.956.045.355.37
28.8
57.59
86.39
115.2
144
172.8
24W21158.5+17.5+12.4%16914029.955.934.915.56
28.51
57.02
85.52
114
142.5
171
24W20141-6-4.08%156138.529.955.534.915
28.22
56.44
84.66
112.9
141.1
169.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.8)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
24W19147+7.5+5.38%160139.529.955.734.995.26
27.93
55.86
83.79
111.7
139.7
167.6
24W18139.5-2.5-1.76%15313829.955.534.995.05
27.64
55.28
82.93
110.6
138.2
165.9
24W17142+6+4.41%151131.529.955.524.815.19
27.35
54.71
82.06
109.4
136.8
164.1
24W16136-39-22.3%17313629.956.395.025.02
27.07
54.13
81.2
108.3
135.3
162.4
24W15175+4+2.34%17915929.956.685.946.54
26.78
53.55
80.33
107.1
133.9
160.7
24W14171+32+23%17114629.956.465.516.46
26.49
52.98
79.47
106
132.4
158.9
24W13139+35.5+34.3%13910526.25.314.015.31
26.2
52.4
78.6
104.8
131
157.2
24W12103.5+0.5+0.49%10997.126.24.153.693.94
26.3
52.59
78.89
105.2
131.5
157.8
24W11103+0.5+0.49%112101.526.24.243.853.9
26.39
52.78
79.18
105.6
132
158.4
24W10102.5+8.9+9.51%12094.126.24.533.553.87
26.49
52.98
79.47
106
132.4
158.9
24W0993.6+3+3.31%96.789.826.23.643.383.52
26.58
53.17
79.75
106.3
132.9
159.5
24W0890.6-2.2-2.37%93.589.126.23.53.343.4
26.68
53.36
80.04
106.7
133.4
160.1
24W0792.8+13.2+16.6%94.38626.23.523.213.47
26.78
53.55
80.33
107.1
133.9
160.7
24W0679.6+0.7+0.89%80.578.526.232.922.96
26.87
53.75
80.62
107.5
134.4
161.2
24W0578.9-0.4-0.5%81.578.326.23.022.92.93
26.97
53.94
80.91
107.9
134.8
161.8
24W0479.3+0.4+0.51%8179.126.22.992.922.93
27.07
54.13
81.2
108.3
135.3
162.4
24W0378.9-1.1-1.37%81.577.126.232.842.9
27.16
54.32
81.48
108.6
135.8
163
24W0280-0.6-0.74%82.778.526.23.032.882.93
27.26
54.52
81.77
109
136.3
163.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.8)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
24W0180.6-3.5-4.16%84.780.626.23.12.952.95
27.35
54.71
82.06
109.4
136.8
164.1
23W5284.1+0.6+0.72%85.582.627.453.113.013.06
27.45
54.9
82.35
109.8
137.2
164.7
23W5183.5-2.9-3.36%87.783.527.453.23.053.05
27.38
54.75
82.13
109.5
136.9
164.3
23W5086.4-4.8-5.26%92.886.327.453.43.163.16
27.3
54.6
81.9
109.2
136.5
163.8
23W4991.2-0.3-0.33%97.68727.453.583.23.35
27.23
54.45
81.68
108.9
136.1
163.4
23W4891.5+0.5+0.55%92.886.827.453.423.23.37
27.15
54.3
81.45
108.6
135.8
162.9
23W4791+5.9+6.93%93.485.427.453.453.153.36
27.08
54.15
81.23
108.3
135.4
162.5
23W4685.1-2.1-2.41%90.284.827.453.343.143.15
27
54
81.01
108
135
162
23W4587.2-3.7-4.07%9684.727.453.573.153.24
26.93
53.86
80.78
107.7
134.6
161.6
23W4490.9+7.6+9.12%94.882.527.453.533.073.39
26.85
53.71
80.56
107.4
134.3
161.1
23W4383.3+11.5+16%90.970.527.453.392.633.11
26.78
53.56
80.34
107.1
133.9
160.7
23W4271.8-6.3-8.07%78.967.927.452.952.542.69
26.7
53.41
80.11
106.8
133.5
160.2
23W4178.1+6.4+8.93%79.574.227.452.992.792.93
26.63
53.26
79.89
106.5
133.1
159.8
23W4071.7-1.1-1.51%7571.427.452.822.692.7
26.55
53.11
79.66
106.2
132.8
159.3
23W3972.8+1.4+1.96%74.770.426.482.822.662.75
26.48
52.96
79.44
105.9
132.4
158.9
23W3871.4+1.6+2.29%72.466.826.482.752.542.71
26.32
52.64
78.96
105.3
131.6
157.9
23W3769.8+0.5+0.72%70.866.726.482.712.552.67
26.16
52.33
78.49
104.7
130.8
157
23W3669.3+5.1+7.94%71.96426.482.762.462.66
26
52.01
78.01
104
130
156
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.8)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23W3564.2-2.7-4.04%67.16426.482.62.482.48
25.85
51.69
77.54
103.4
129.2
155.1
23W3466.9-0.8-1.18%71.666.126.482.792.572.6
25.69
51.38
77.06
102.8
128.4
154.1
23W3367.7-1.2-1.74%70.765.826.482.772.582.65
25.53
51.06
76.59
102.1
127.6
153.2
23W3268.9+5.5+8.68%75.165.326.482.962.572.72
25.37
50.74
76.11
101.5
126.9
152.2
23W3163.4-5.4-7.85%70.562.226.482.82.472.51
25.21
50.42
75.64
100.8
126.1
151.3
23W3068.8+0.8+1.18%7166.526.482.832.652.75
25.05
50.11
75.16
100.2
125.3
150.3
23W2968-1-1.45%83.466.826.483.352.682.73
24.9
49.79
74.69
99.58
124.5
149.4
23W2869-0.2-0.29%7266.126.482.912.672.79
24.74
49.47
74.21
98.95
123.7
148.4
23W2769.2+1.6+2.37%72.56826.482.952.772.82
24.58
49.16
73.74
98.31
122.9
147.5
23W2667.6+4.7+7.47%70.861.724.422.92.532.77
24.42
48.84
73.26
97.68
122.1
146.5
23W2562.9+0.9+1.45%63.460.124.422.612.472.59
24.32
48.64
72.96
97.28
121.6
145.9
23W2462+1.1+1.81%6359.124.422.62.442.56
24.22
48.44
72.66
96.88
121.1
145.3
23W2360.9-2.1-3.33%63.659.824.422.642.482.52
24.12
48.24
72.36
96.48
120.6
144.7
23W2263+1+1.61%656124.422.712.542.62
24.02
48.04
72.06
96.08
120.1
144.1
23W2162+6.2+11.1%63.75724.422.662.382.59
23.92
47.84
71.76
95.68
119.6
143.5
23W2055.8+1.1+2.01%56.653.524.422.382.252.34
23.82
47.64
71.46
95.28
119.1
142.9
23W1954.7+2.4+4.59%56.251.124.422.372.152.31
23.72
47.44
71.16
94.88
118.6
142.3
23W1852.3-0.7-1.32%53.951.724.422.282.192.21
23.62
47.24
70.86
94.48
118.1
141.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.8)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23W1753-0.3-0.56%54.651.624.422.322.192.25
23.52
47.04
70.56
94.08
117.6
141.1
23W1653.3-3.5-6.16%56.452.324.422.412.232.28
23.42
46.84
70.26
93.68
117.1
140.5
23W1556.8+3.7+6.97%57.250.824.422.452.182.44
23.32
46.64
69.96
93.28
116.6
139.9
23W1453.1+5.75+12.1%53.647.5524.422.312.052.29
23.22
46.44
69.66
92.88
116.1
139.3
23W1347.35+0.15+0.32%48.0544.7523.122.081.942.05
23.12
46.24
69.36
92.48
115.6
138.7
23W1247.2+0.8+1.72%47.345.8523.122.031.972.03
23.28
46.57
69.85
93.13
116.4
139.7
23W1146.4+1.1+2.43%47.0543.923.122.011.871.98
23.45
46.89
70.34
93.79
117.2
140.7
23W1045.3-0.05-0.11%47.645.323.122.021.921.92
23.61
47.22
70.83
94.44
118
141.7
23W0945.35+0.85+1.91%45.4544.423.121.911.871.91
23.77
47.55
71.32
95.09
118.9
142.6
23W0844.5+0.2+0.45%45.544.1523.121.91.841.86
23.94
47.87
71.81
95.75
119.7
143.6
23W0744.3+1.1+2.55%44.5542.9523.121.851.781.84
24.1
48.2
72.3
96.4
120.5
144.6
23W0643.2+0.3+0.7%43.942.923.121.811.771.78
24.26
48.53
72.79
97.05
121.3
145.6
23W0542.9+2.1+5.15%4440.823.121.81.671.76
24.43
48.85
73.28
97.71
122.1
146.6
23W0340.8+0.5+1.24%4139.8523.121.671.621.66
24.59
49.18
73.77
98.36
123
147.5
23W0240.3-1.35-3.24%41.44023.121.671.621.63
24.75
49.51
74.26
99.01
123.8
148.5
23W0141.65+1.65+4.12%42.539.5523.121.711.591.67
24.92
49.83
74.75
99.67
124.6
149.5
22W5340-0.25-0.62%40.7539.725.081.621.581.59
25.08
50.16
75.24
100.3
125.4
150.5
22W5240.25+0.5+1.26%41.839.0525.081.671.561.61
25.07
50.14
75.21
100.3
125.3
150.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.8)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22W5139.75-0.7-1.73%41.2539.525.081.651.581.59
25.06
50.12
75.18
100.2
125.3
150.4
22W5040.45+0.85+2.15%42.2538.4525.081.691.541.61
25.05
50.1
75.14
100.2
125.2
150.3
22W4939.6+1+2.59%39.753825.081.591.521.58
25.04
50.07
75.11
100.1
125.2
150.2
22W4838.6+0.45+1.18%39.1537.825.081.561.511.54
25.03
50.05
75.08
100.1
125.1
150.2
22W4738.15+0.05+0.13%38.9537.625.081.561.51.53
25.02
50.03
75.05
100.1
125.1
150.1
22W4638.1+2+5.54%39.0537.125.081.561.481.52
25
50.01
75.01
100
125
150
22W4536.1+1.4+4.03%36.234.8525.081.451.391.44
24.99
49.99
74.98
99.98
125
150
22W4434.7-0.45-1.28%35.934.3525.081.441.371.39
24.98
49.97
74.95
99.93
124.9
149.9
22W4335.15-1.45-3.96%373525.081.481.41.41
24.97
49.94
74.92
99.89
124.9
149.8
22W4236.6-2.2-5.67%38.235.525.081.531.421.47
24.96
49.92
74.88
99.85
124.8
149.8
22W4138.8+1.1+2.92%39.737.125.081.591.491.56
24.95
49.9
74.85
99.8
124.8
149.7
22W4037.7-1.4-3.58%38.6536.324.941.551.461.51
24.94
49.88
74.82
99.76
124.7
149.6
22W3939.1-1.25-3.1%40.5538.4524.941.641.551.58
24.78
49.56
74.34
99.12
123.9
148.7
22W3840.35+1.6+4.13%4138.524.941.671.561.64
24.62
49.24
73.86
98.47
123.1
147.7
22W3738.75-0.25-0.64%40.7537.7524.941.671.541.58
24.46
48.92
73.37
97.83
122.3
146.7
22W3639+0.2+0.52%39.737.8524.941.631.561.61
24.3
48.59
72.89
97.19
121.5
145.8
22W3538.8+0.65+1.7%39.6537.9524.941.641.571.61
24.14
48.27
72.41
96.54
120.7
144.8
22W3438.15-0.3-0.78%38.637.4524.941.611.561.59
23.98
47.95
71.93
95.9
119.9
143.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.8)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22W3338.45+1.6+4.34%38.636.8524.941.621.551.61
23.81
47.63
71.44
95.26
119.1
142.9
22W3236.85+0.85+2.36%37.735.124.941.591.481.56
23.65
47.31
70.96
94.62
118.3
141.9
22W3136+1.7+4.96%36.13424.941.541.451.53
23.49
46.99
70.48
93.97
117.5
141
22W3034.3+1.2+3.63%35.4533.0524.941.521.421.47
23.33
46.66
70
93.33
116.7
140
22W2933.1-3.75-10.2%37.732.3524.941.631.41.43
23.17
46.34
69.51
92.69
115.9
139
22W2836.85+1.45+4.1%37.435.224.941.631.531.6
23.01
46.02
69.03
92.04
115.1
138.1
22W2735.4-2-5.35%37.953522.851.661.531.55
22.85
45.7
68.55
91.4
114.2
137.1
22W2637.4-1.25-3.23%38.7536.7522.851.71.611.64
22.82
45.64
68.45
91.27
114.1
136.9
22W2538.65-1.55-3.86%39.838.1522.851.751.671.7
22.79
45.57
68.36
91.14
113.9
136.7
22W2440.2+0.2+0.5%42.339.5522.851.861.741.77
22.75
45.51
68.26
91.01
113.8
136.5
22W2340+1.65+4.3%40.3539.122.851.781.721.76
22.72
45.44
68.16
90.88
113.6
136.3
22W2238.35+1+2.68%38.6537.322.851.71.641.69
22.69
45.38
68.07
90.75
113.4
136.1
22W2137.35+0.15+0.4%38.8536.522.851.711.611.65
22.66
45.31
67.97
90.62
113.3
135.9
22W2037.2-1.85-4.74%3936.622.851.721.621.64
22.62
45.25
67.87
90.5
113.1
135.7
22W1939.0500%39.8538.522.851.761.71.73
22.59
45.18
67.77
90.37
113
135.5
22W1839.05-1.5-3.7%4038.222.851.771.691.73
22.56
45.12
67.68
90.24
112.8
135.4
22W1740.55+1.25+3.18%40.83822.851.811.691.8
22.53
45.05
67.58
90.11
112.6
135.2
22W1639.3-2.45-5.87%41.839.122.851.861.741.75
22.49
44.99
67.48
89.98
112.5
135
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.8)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22W1541.75-0.95-2.22%42.6541.1522.851.91.831.86
22.46
44.92
67.39
89.85
112.3
134.8
22W1442.7-0.7-1.61%44.7542.222.4321.881.9
22.43
44.86
67.29
89.72
112.2
134.6
22W1343.4+0.6+1.4%44.3542.322.431.961.871.92
22.62
45.24
67.86
90.48
113.1
135.7
22W1242.8+0.15+0.35%43.1540.922.431.891.791.88
22.81
45.62
68.44
91.25
114.1
136.9
22W1142.65-1.45-3.29%44.0541.722.431.921.811.85
23
46
69.01
92.01
115
138
22W1044.1-2.2-4.75%46.4544.0522.4321.91.9
23.19
46.39
69.58
92.77
116
139.2
22W0946.3-2.8-5.7%51.244.2522.432.191.891.98
23.38
46.77
70.15
93.54
116.9
140.3
22W0849.1+6+13.9%51.542.3522.432.181.82.08
23.58
47.15
70.72
94.3
117.9
141.4
22W0743.1+3.1+7.75%44.0540.1522.431.851.691.81
23.77
47.53
71.3
95.06
118.8
142.6
22W0540-0.75-1.84%40.7539.422.431.71.641.67
23.96
47.91
71.87
95.83
119.8
143.7
22W0440.75+1+2.52%41.4539.5522.431.721.641.69
24.15
48.3
72.44
96.59
120.7
144.9
22W0339.75-1.7-4.1%43.4538.222.431.791.571.63
24.34
48.68
73.01
97.35
121.7
146
22W0241.45+0.1+0.24%42.34022.431.721.631.69
24.53
49.06
73.59
98.12
122.6
147.2
22W0141.35+2.15+5.48%42.9539.124.721.741.581.67
24.72
49.44
74.16
98.88
123.6
148.3
21W5239.2+0.6+1.55%39.938.524.721.621.571.59
24.6
49.2
73.79
98.39
123
147.6
21W5138.6+0.6+1.58%38.7537.924.721.581.551.58
24.48
48.95
73.43
97.9
122.4
146.9
21W5038+0.45+1.2%38.7537.3524.721.591.531.56
24.35
48.71
73.06
97.41
121.8
146.1
21W4937.55+0.45+1.21%37.936.324.721.561.51.55
24.23
48.46
72.69
96.92
121.2
145.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.8)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
21W4837.1-0.15-0.4%37.6536.624.721.561.521.54
24.11
48.22
72.33
96.43
120.5
144.7
21W4737.25+1+2.76%37.7536.324.721.571.511.55
23.99
47.97
71.96
95.94
119.9
143.9
21W4636.25-0.25-0.68%36.635.8524.721.531.51.52
23.86
47.73
71.59
95.46
119.3
143.2
21W4536.5+1.25+3.55%36.5535.3524.721.541.491.54
23.74
47.48
71.22
94.97
118.7
142.4
21W4435.25+0.65+1.88%35.634.4524.721.511.461.49
23.62
47.24
70.86
94.48
118.1
141.7
21W4334.6+0.55+1.62%34.83424.721.481.451.47
23.5
46.99
70.49
93.99
117.5
141