≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6191 精成科 / 本淨比河流圖(周)

6191 精成科

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
89.892.2-2.4-2.6%4.34%9393.689.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7582.52億3,152875股/筆91.251.2215.6215.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5792.38億2,695957張/筆92.43+1.7 (+1.88%)

連續漲跌: 首日下跌  ( -2.4元 / -2.6%)

財報評分: 最新49分 / 平均42分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 精成科原定於2026年10月23日舉辦之法人說明會因受颱風影響延至2026年10月28日 (公告訊息 10/22 20:11)

• 精成科召開法說會相關內容 (公告訊息 10/15 15:36)

• 代重要子公司Lincstech Co., Ltd.公告取締役副會長辭任 (公告訊息 09/29 15:26)

• 代子公司GBM Electronics (M) Sdn. Bhd.公告向關係人取得不動產使用權資產 (公告訊息 09/29 15:21)

• 最後倒數！精星今迎最後交易日　10／1終止上櫃「持股不會歸零」 (ETtoday新聞雲 09/22 22:04)

• 代重要子公司精成科技電子(東莞)有限公司公告董事會決議辦理現金減資 (公告訊息 08/28 15:03)

• PSA華科事業群攜北科大產學合作 聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• 代子公司UP FIRST INVESTMENTS LTD.公告，新增資金貸與金額達新臺幣一千萬元以上且達精成科最近期財務報表淨值百分之二以上 (公告訊息 07/30 16:02)

• 代重要子公司Lincstech Circuit Malaysia Sdn. Bhd. 公告董事異動 (公告訊息 07/30 15:54)

• 精成科董事會通過115第2季合併財務報告 (公告訊息 07/30 15:48)

• 精成科2026年第2季財務報告董事會預計召開日期為 2026年07月30日 (公告訊息 07/22 14:20)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 外資提款台股1431億！面板砍最兇　買賣超前10一次看 (ETtoday新聞雲 06/26 17:31)

6191 精成科 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.25)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W4389.8-2.5-2.71%94.989.673.631.291.221.22
36.82
73.63
110.4
147.3
184.1
220.9
26W4292.3+4.4+5.01%97.588.473.631.321.21.25
36.82
73.63
110.4
147.3
184.1
220.9
26W4187.9+3.2+3.78%88.485.173.631.21.161.19
36.82
73.63
110.4
147.3
184.1
220.9
26W4084.7+2.4+2.92%8582.173.631.151.121.15
36.82
73.63
110.4
147.3
184.1
220.9
26W3982.3-0.9-1.08%84.782.273.631.151.121.12
36.82
73.63
110.4
147.3
184.1
220.9
26W3883.2+0.9+1.09%83.880.973.631.141.11.13
36.82
73.63
110.4
147.3
184.1
220.9
26W3782.3-0.2-0.24%84.380.573.631.141.091.12
36.82
73.63
110.4
147.3
184.1
220.9
26W3682.5-2.2-2.6%85.881.173.631.171.11.12
36.82
73.63
110.4
147.3
184.1
220.9
26W3584.7+2.7+3.29%85.579.273.631.161.081.15
36.82
73.63
110.4
147.3
184.1
220.9
26W3482-3.8-4.43%86.981.973.631.181.111.11
36.82
73.63
110.4
147.3
184.1
220.9
26W3385.8+2.3+2.75%8983.873.631.211.141.17
36.82
73.63
110.4
147.3
184.1
220.9
26W3283.5+1.9+2.33%85.58073.631.161.091.13
36.82
73.63
110.4
147.3
184.1
220.9
26W3181.6-7.3-8.21%89.676.973.631.221.041.11
36.82
73.63
110.4
147.3
184.1
220.9
26W3088.9-0.3-0.34%93.283.273.631.271.131.21
36.82
73.63
110.4
147.3
184.1
220.9
26W2989.2-11.8-11.7%105.587.873.631.431.191.21
36.82
73.63
110.4
147.3
184.1
220.9
26W28101-7-6.48%11110173.631.511.371.37
36.82
73.63
110.4
147.3
184.1
220.9
26W27108+7.5+7.46%113.510173.631.541.371.47
36.82
73.63
110.4
147.3
184.1
220.9
26W26100.500%106.597.173.631.471.341.39
36.12
72.23
108.3
144.5
180.6
216.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.25)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W25100.5+6.7+7.14%105.594.473.631.491.331.42
35.42
70.83
106.3
141.7
177.1
212.5
26W2493.8-6.7-6.67%99.89073.631.441.31.35
34.72
69.44
104.2
138.9
173.6
208.3
26W23100.5+3.5+3.61%103.594.373.631.521.391.48
34.02
68.04
102.1
136.1
170.1
204.1
26W2297+0.2+0.21%102.595.673.631.541.431.46
33.32
66.64
99.96
133.3
166.6
199.9
26W2196.8+6+6.61%9889.373.631.51.371.48
32.62
65.24
97.87
130.5
163.1
195.7
26W2090.8-4.7-4.92%96.789.973.631.511.411.42
31.92
63.85
95.77
127.7
159.6
191.5
26W1995.5-2.9-2.95%10394.273.631.651.511.53
31.22
62.45
93.67
124.9
156.1
187.3
26W1898.4-10.6-9.72%11197.773.631.821.61.61
30.53
61.05
91.58
122.1
152.6
183.2
26W17109+4.5+4.31%116102.573.631.941.721.83
29.83
59.65
89.48
119.3
149.1
179
26W16104.5+5.4+5.45%10895.273.631.851.631.79
29.13
58.26
87.38
116.5
145.6
174.8
26W1599.1+10.8+12.2%1038973.631.811.571.74
28.43
56.86
85.29
113.7
142.1
170.6
26W1488.3-7.5-7.83%93.688.155.461.691.591.59
27.73
55.46
83.19
110.9
138.6
166.4
26W1395.8-0.4-0.42%96.690.255.461.751.631.74
27.61
55.22
82.82
110.4
138
165.6
26W1296.2-3.3-3.32%102.596.155.461.861.751.75
27.48
54.97
82.46
109.9
137.4
164.9
26W1199.5+1.5+1.53%10188.355.461.851.611.82
27.36
54.72
82.09
109.4
136.8
164.2
26W1098-11-10.1%110.595.455.462.031.751.8
27.24
54.48
81.72
109
136.2
163.4
26W09109+5+4.81%110.510555.462.041.942.01
27.12
54.24
81.35
108.5
135.6
162.7
26W0710400%10810455.4621.931.93
27
53.99
80.98
108
135
162
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.25)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W06104-4.5-4.15%11410255.462.121.91.94
26.87
53.74
80.62
107.5
134.4
161.2
26W05108.5-11-9.21%121.5106.555.462.271.992.03
26.75
53.5
80.25
107
133.8
160.5
26W04119.5+2+1.7%119.511155.462.242.082.24
26.63
53.26
79.88
106.5
133.1
159.8
26W03117.5+3.5+3.07%121112.555.462.282.122.22
26.51
53.01
79.52
106
132.5
159
26W02114+3.5+3.17%116.510755.462.212.032.16
26.38
52.76
79.15
105.5
131.9
158.3
26W01110.5-5.5-4.74%11710952.522.232.082.1
26.26
52.52
78.78
105
131.3
157.6
25W5211600%12111652.522.322.222.22
26.09
52.19
78.28
104.4
130.5
156.6
25W51116-2-1.69%121.511452.522.342.22.24
25.93
51.85
77.78
103.7
129.6
155.6
25W50118-3.5-2.88%125117.552.522.432.282.29
25.76
51.52
77.27
103
128.8
154.5
25W49121.5-10-7.6%132.511952.522.592.332.37
25.59
51.18
76.77
102.4
128
153.5
25W48131.5+21+19%13311052.522.622.162.59
25.42
50.85
76.27
101.7
127.1
152.5
25W47110.5-5-4.33%11710252.522.322.022.19
25.26
50.51
75.77
101
126.3
151.5
25W46115.5-9.5-7.6%125.5115.552.522.52.32.3
25.09
50.18
75.27
100.4
125.4
150.5
25W45125+8+6.84%130.5114.552.522.622.32.51
24.92
49.84
74.76
99.69
124.6
149.5
25W44117+10.5+9.86%122105.552.522.462.132.36
24.75
49.51
74.26
99.02
123.8
148.5
25W43106.5-0.5-0.47%111.5104.552.522.272.132.17
24.59
49.17
73.76
98.35
122.9
147.5
25W42107-8.5-7.36%115.510652.522.362.172.19
24.42
48.84
73.26
97.68
122.1
146.5
25W41115.5-2-1.7%121.511552.522.52.372.38
24.25
48.5
72.76
97.01
121.3
145.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.25)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W40117.5+2+1.73%122.511648.172.542.412.44
24.08
48.17
72.26
96.34
120.4
144.5
25W39115.5-14.5-11.2%135.511548.172.852.422.43
23.81
47.61
71.42
95.22
119
142.8
25W38130+3.5+2.77%132.5119.548.172.822.542.76
23.53
47.05
70.58
94.11
117.6
141.2
25W37126.5-8.5-6.3%140125.548.173.012.72.72
23.25
46.49
69.74
92.99
116.2
139.5
25W36135-9-6.25%149.513048.173.252.832.94
22.97
45.94
68.9
91.87
114.8
137.8
25W35144+41.5+40.5%14410548.173.172.313.17
22.69
45.38
68.07
90.76
113.4
136.1
25W34102.5-5-4.65%11110148.172.482.252.29
22.41
44.82
67.23
89.64
112
134.5
25W33107.5+0.5+0.47%11310248.172.552.32.43
22.13
44.26
66.39
88.52
110.7
132.8
25W32107-8.5-7.36%11610448.172.652.382.45
21.85
43.7
65.55
87.4
109.3
131.1
25W31115.5+5.5+5%12211248.172.832.62.68
21.57
43.14
64.72
86.29
107.9
129.4
25W30110+18.5+20.2%115.591.748.172.712.152.58
21.29
42.59
63.88
85.17
106.5
127.8
25W2991.5-1.5-1.61%94.589.348.172.252.122.18
21.01
42.03
63.04
84.05
105.1
126.1
25W2893+7+8.14%95.685.548.172.312.062.24
20.73
41.47
62.2
82.94
103.7
124.4
25W2786-2.6-2.93%97.885.240.912.392.082.1
20.45
40.91
61.36
81.82
102.3
122.7
25W2688.6+7.9+9.79%88.678.640.912.131.892.13
20.81
41.62
62.42
83.23
104
124.8
25W2580.7+1.2+1.51%84.779.240.9121.871.91
21.16
42.32
63.48
84.64
105.8
127
25W2479.5+0.4+0.51%83.877.740.911.951.811.85
21.51
43.03
64.54
86.05
107.6
129.1
25W2379.1-7.6-8.77%85.775.240.911.961.721.81
21.87
43.73
65.6
87.46
109.3
131.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.25)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W2286.7-0.1-0.12%98.28440.912.211.891.95
22.22
44.44
66.66
88.87
111.1
133.3
25W2186.8+13.8+18.9%87.370.140.911.931.551.92
22.57
45.14
67.71
90.28
112.9
135.4
25W2073+5.6+8.31%75.368.240.911.641.491.59
22.92
45.85
68.77
91.7
114.6
137.5
25W1967.4+5.9+9.59%67.560.740.911.451.31.45
23.28
46.55
69.83
93.11
116.4
139.7
25W1861.5+3.3+5.67%62.158.540.911.311.241.3
23.63
47.26
70.89
94.52
118.1
141.8
25W1758.2+2.7+4.86%59.852.640.911.251.11.21
23.98
47.96
71.95
95.93
119.9
143.9
25W1655.5+2+3.74%59.354.240.911.221.111.14
24.33
48.67
73
97.34
121.7
146
25W1553.5-13.2-19.8%60.148.740.911.220.991.08
24.69
49.37
74.06
98.75
123.4
148.1
25W1466.7-2.6-3.75%67.363.950.081.341.281.33
25.04
50.08
75.12
100.2
125.2
150.2
25W1369.3+1+1.46%72.76650.081.461.321.39
24.95
49.91
74.86
99.82
124.8
149.7
25W1268.3+2.2+3.33%71.566.250.081.441.331.37
24.87
49.74
74.6
99.47
124.3
149.2
25W1166.1-2.3-3.36%69.164.150.081.391.291.33
24.78
49.56
74.34
99.12
123.9
148.7
25W1068.4-5.9-7.94%73.968.450.081.51.381.38
24.7
49.39
74.09
98.78
123.5
148.2
25W0974.3+0.5+0.68%77.37350.081.571.481.51
24.61
49.22
73.83
98.44
123
147.7
25W0873.8-0.6-0.81%77.573.350.081.581.491.5
24.52
49.04
73.57
98.09
122.6
147.1
25W0774.4-0.8-1.06%79.672.950.081.631.491.52
24.44
48.87
73.31
97.74
122.2
146.6
25W0675.2+8.3+12.4%76.66250.081.571.271.54
24.35
48.7
73.05
97.4
121.7
146.1
25W0466.9+4+6.36%68.361.350.081.411.261.38
24.26
48.53
72.79
97.06
121.3
145.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.25)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W0362.9-4.4-6.54%66.961.550.081.381.271.3
24.18
48.36
72.53
96.71
120.9
145.1
25W0267.3-2.2-3.17%72.665.150.081.511.351.4
24.09
48.18
72.27
96.36
120.5
144.5
25W0169.5+10.9+18.6%69.557.348.011.451.191.45
24
48.01
72.02
96.02
120
144
24W5258.6+4.4+8.12%58.652.648.011.221.11.22
23.95
47.89
71.84
95.78
119.7
143.7
24W5154.2+1.8+3.44%54.851.448.011.151.081.13
23.89
47.77
71.66
95.54
119.4
143.3
24W5052.4-2.7-4.9%55.151.848.011.161.091.1
23.83
47.65
71.48
95.3
119.1
143
24W4955.1+0.1+0.18%56.554.548.011.191.151.16
23.77
47.53
71.3
95.07
118.8
142.6
24W4855-2.6-4.51%57.954.348.011.221.151.16
23.71
47.41
71.12
94.83
118.5
142.2
24W4757.6+2.6+4.73%57.854.948.011.221.161.22
23.65
47.29
70.94
94.59
118.2
141.9
24W4655-3.4-5.82%57.854.148.011.231.151.17
23.59
47.18
70.76
94.35
117.9
141.5
24W4558.4-0.5-0.85%60.258.348.011.281.241.24
23.53
47.06
70.58
94.11
117.6
141.2
24W4458.9-1.2-2%62.157.648.011.321.231.25
23.47
46.94
70.41
93.87
117.3
140.8
24W4360.1-0.2-0.33%61.659.548.011.321.271.28
23.41
46.82
70.23
93.64
117
140.5
24W4260.3+0.8+1.34%61.358.548.011.311.251.29
23.35
46.7
70.05
93.4
116.7
140.1
24W4159.5-1.5-2.46%62.15948.011.331.271.28
23.29
46.58
69.87
93.16
116.4
139.7
24W4061-0.6-0.97%6260.446.461.331.31.31
23.23
46.46
69.69
92.92
116.2
139.4
24W3961.6+0.1+0.16%62.761.346.461.351.321.33
23.2
46.39
69.59
92.79
116
139.2
24W3861.5+3+5.13%63.15846.461.361.251.33
23.16
46.33
69.49
92.65
115.8
139
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.25)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W3758.5-0.6-1.02%61.957.846.461.341.251.26
23.13
46.26
69.39
92.52
115.6
138.8
24W3659.1-4-6.34%63.757.746.461.381.251.28
23.1
46.19
69.29
92.38
115.5
138.6
24W3563.1+1.5+2.44%63.661.446.461.381.331.37
23.06
46.12
69.19
92.25
115.3
138.4
24W3461.6-1.3-2.07%63.460.646.461.381.321.34
23.03
46.06
69.09
92.11
115.1
138.2
24W3362.9+1.7+2.78%63.561.946.461.381.351.37
23
45.99
68.98
91.98
115
138
24W3261.2-5-7.55%655746.461.421.241.33
22.96
45.92
68.88
91.85
114.8
137.8
24W3166.2+5.2+8.52%66.259.546.461.441.31.44
22.93
45.86
68.78
91.71
114.6
137.6
24W3061-3.5-5.43%64.560.346.461.411.321.33
22.89
45.79
68.68
91.58
114.5
137.4
24W2964.5-2.5-3.73%69.264.346.461.511.411.41
22.86
45.72
68.58
91.44
114.3
137.2
24W2867-7.8-10.4%75.166.946.461.641.471.47
22.83
45.65
68.48
91.31
114.1
137
24W2774.8+0.5+0.67%77.972.446.461.711.591.64
22.79
45.59
68.38
91.17
114
136.8
24W2674.3+4.6+6.6%7568.245.521.651.51.63
22.76
45.52
68.28
91.04
113.8
136.6
24W2569.7-0.7-0.99%70.768.845.521.551.511.53
22.79
45.58
68.37
91.16
114
136.7
24W2470.4-1.6-2.22%72.470.245.521.591.541.54
22.82
45.64
68.46
91.28
114.1
136.9
24W2372-2.3-3.1%75.471.745.521.651.571.58
22.85
45.7
68.55
91.4
114.2
137.1
24W2274.3+1.3+1.78%7571.545.521.641.561.62
22.88
45.76
68.64
91.52
114.4
137.3
24W2173+1.8+2.53%76.270.545.521.661.541.59
22.91
45.82
68.73
91.64
114.6
137.5
24W2071.200%75.770.145.521.651.531.55
22.94
45.88
68.82
91.76
114.7
137.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.25)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W1971.2-2-2.73%7670.645.521.651.541.55
22.97
45.94
68.91
91.88
114.8
137.8
24W1873.2+3.3+4.72%74.570.445.521.621.531.59
23
46
69
92
115
138
24W1769.9-0.5-0.71%7166.545.521.541.441.52
23.03
46.06
69.09
92.12
115.2
138.2
24W1670.4+0.7+1%71.867.945.521.561.471.53
23.06
46.12
69.18
92.24
115.3
138.4
24W1569.7-2.3-3.19%72.469.645.521.571.511.51
23.09
46.18
69.27
92.36
115.4
138.5
24W1472-0.7-0.96%73.971.545.521.61.551.56
23.12
46.24
69.36
92.48
115.6
138.7
24W1372.7+1.3+1.82%76.568.946.31.651.491.57
23.15
46.3
69.45
92.6
115.8
138.9
24W1271.4+6.5+10%76.664.946.31.661.411.55
23.04
46.08
69.12
92.15
115.2
138.2
24W1164.9+0.8+1.25%66.363.246.31.451.381.42
22.93
45.85
68.78
91.71
114.6
137.6
24W1064.1-1.9-2.88%69.664.146.31.531.41.4
22.82
45.63
68.45
91.26
114.1
136.9
24W0966-2.1-3.08%68.665.346.31.511.441.45
22.7
45.41
68.11
90.82
113.5
136.2
24W0868.1-1.1-1.59%70.267.746.31.551.51.51
22.59
45.18
67.78
90.37
113
135.6
24W0769.2+4.9+7.62%70.465.146.31.571.451.54
22.48
44.96
67.44
89.92
112.4
134.9
24W0664.3-0.4-0.62%64.663.846.31.441.431.44
22.37
44.74
67.11
89.48
111.8
134.2
24W0564.7-0.1-0.15%65.963.946.31.481.441.45
22.26
44.52
66.77
89.03
111.3
133.5
24W0464.8+0.5+0.78%66.963.546.31.511.431.46
22.15
44.29
66.44
88.58
110.7
132.9
24W0364.3+1.3+2.06%66.363.246.31.51.431.46
22.03
44.07
66.1
88.14
110.2
132.2
24W0263-1.5-2.33%64.961.946.31.481.411.44
21.92
43.85
65.77
87.69
109.6
131.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.25)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W0164.500%65.663.946.31.51.461.48
21.81
43.62
65.43
87.25
109.1
130.9
23W5264.5-0.4-0.62%65.26343.41.51.451.49
21.7
43.4
65.1
86.8
108.5
130.2
23W5164.9-8-11%73.463.643.41.691.471.5
21.7
43.39
65.09
86.79
108.5
130.2
23W5072.9+0.7+0.97%76.27043.41.761.611.68
21.69
43.39
65.08
86.77
108.5
130.2
23W4972.2+1.7+2.41%73.567.843.41.691.561.66
21.69
43.38
65.07
86.76
108.4
130.1
23W4870.5+9+14.6%71.461.543.41.651.421.63
21.69
43.37
65.06
86.74
108.4
130.1
23W4761.5-3-4.65%66.761.243.41.541.411.42
21.68
43.37
65.05
86.73
108.4
130.1
23W4664.5+2.5+4.03%64.961.643.41.51.421.49
21.68
43.36
65.04
86.72
108.4
130.1
23W4562-0.4-0.64%64.761.443.41.491.421.43
21.68
43.35
65.03
86.7
108.4
130.1
23W4462.4+6.4+11.4%65.555.743.41.511.291.44
21.67
43.34
65.02
86.69
108.4
130
23W4356+2.1+3.9%56.653.343.41.311.231.29
21.67
43.34
65.01
86.68
108.3
130
23W4253.9-2.7-4.77%57.153.243.41.321.231.24
21.67
43.33
65
86.66
108.3
130
23W4156.6-1.2-2.08%58.956.343.41.361.31.31
21.66
43.32
64.99
86.65
108.3
130
23W4057.8-4.2-6.77%65.557.743.41.511.331.33
21.66
43.32
64.98
86.63
108.3
130
23W3962+2.4+4.03%62.959.843.311.451.381.43
21.66
43.31
64.96
86.62
108.3
129.9
23W3859.6-2.3-3.72%63.857.343.311.481.331.39
21.48
42.97
64.45
85.93
107.4
128.9
23W3761.9+0.9+1.48%62.958.243.311.481.371.45
21.31
42.62
63.93
85.24
106.6
127.9
23W3661+5.4+9.71%64.655.143.311.531.31.44
21.14
42.28
63.41
84.55
105.7
126.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.25)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W3555.6-1.8-3.14%57.954.243.311.381.291.33
20.97
41.93
62.9
83.86
104.8
125.8
23W3457.4+1.6+2.87%59.753.643.311.441.291.38
20.79
41.59
62.38
83.17
104
124.8
23W3355.8+3.7+7.1%56.850.143.311.381.211.35
20.62
41.24
61.86
82.48
103.1
123.7
23W3252.1+3.05+6.22%53.148.743.311.31.191.27
20.45
40.9
61.35
81.8
102.2
122.7
23W3149.05-2.15-4.2%52.447.2543.311.291.171.21
20.28
40.55
60.83
81.11
101.4
121.7
23W3051.2+2.75+5.68%52.347.8543.311.31.191.27
20.1
40.21
60.31
80.42
100.5
120.6
23W2948.45-1-2.02%53.746.9543.311.351.181.22
19.93
39.86
59.8
79.73
99.66
119.6
23W2849.45+2.15+4.55%49.4545.6543.311.251.161.25
19.76
39.52
59.28
79.04
98.8
118.6
23W2747.3+1.4+3.05%49.145.9543.311.251.171.21
19.59
39.17
58.76
78.35
97.94
117.5
23W2645.9+2.7+6.25%47.3542.9538.831.221.111.18
19.42
38.83
58.24
77.66
97.07
116.5
23W2543.2+0.85+2.01%43.4541.838.831.121.081.11
19.44
38.88
58.32
77.76
97.19
116.6
23W2442.35+0.15+0.36%42.841.738.831.11.071.09
19.46
38.93
58.39
77.85
97.31
116.8
23W2342.2+2.5+6.3%42.44038.831.091.031.08
19.49
38.97
58.46
77.95
97.43
116.9
23W2239.7+0.55+1.4%40.138.2538.831.030.981.02
19.51
39.02
58.53
78.04
97.55
117.1
23W2139.15+1.3+3.43%40.53838.831.040.971
19.53
39.07
58.6
78.14
97.67
117.2
23W2037.85+0.2+0.53%38.237.1538.830.980.950.97
19.56
39.12
58.67
78.23
97.79
117.3
23W1937.65+1.2+3.29%37.836.1538.830.970.920.96
19.58
39.16
58.75
78.33
97.91
117.5
23W1836.45+2.65+7.84%37.933.6538.830.970.860.93
19.61
39.21
58.82
78.42
98.03
117.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.25)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W1733.8+0.55+1.65%34.0532.6538.830.870.830.86
19.63
39.26
58.89
78.52
98.15
117.8
23W1633.25-0.85-2.49%34.633.2538.830.880.850.85
19.65
39.31
58.96
78.61
98.27
117.9
23W1534.1+0.25+0.74%34.533.6538.830.880.860.87
19.68
39.35
59.03
78.71
98.39
118.1
23W1433.8500%34.132.938.830.870.830.86
19.7
39.4
59.1
78.8
98.51
118.2
23W1333.85+0.55+1.65%34.132.539.450.860.820.86
19.73
39.45
59.18
78.9
98.62
118.4
23W1233.3+1.85+5.88%33.8531.5539.450.860.80.85
19.65
39.31
58.96
78.62
98.27
117.9
23W1131.45+0.1+0.32%3230.8539.450.820.790.8
19.58
39.17
58.75
78.33
97.91
117.5
23W1031.35+0.9+2.96%32.231.139.450.830.80.8
19.51
39.02
58.53
78.04
97.56
117.1
23W0930.45+0.45+1.5%30.4529.7539.450.780.770.78
19.44
38.88
58.32
77.76
97.2
116.6
23W0830+0.05+0.17%30.429.3539.450.780.760.77
19.37
38.74
58.11
77.48
96.84
116.2
23W0729.95+1.1+3.81%30.228.639.450.780.740.78
19.3
38.6
57.89
77.19
96.49
115.8
23W0628.85-0.75-2.53%29.8528.8539.450.780.750.75
19.23
38.45
57.68
76.9
96.13
115.4
23W0529.6+1.9+6.86%29.82839.450.780.730.77
19.16
38.31
57.46
76.62
95.78
114.9
23W0327.7-0.05-0.18%27.8527.539.450.730.720.73
19.08
38.17
57.25
76.34
95.42
114.5
23W0227.75-0.05-0.18%28.227.7539.450.740.730.73
19.01
38.03
57.04
76.05
95.06
114.1
23W0127.8+0.25+0.91%27.9527.2539.450.740.720.73
18.94
37.88
56.82
75.76
94.71
113.6
22W5327.55-0.05-0.18%28.4527.0537.740.750.720.73
18.87
37.74
56.61
75.48
94.35
113.2
22W5227.6-0.95-3.33%28.4527.3537.740.750.720.73
18.87
37.74
56.61
75.48
94.35
113.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.25)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W5128.55-0.3-1.04%29.128.537.740.770.760.76
18.87
37.74
56.61
75.48
94.35
113.2
22W5028.85-1.45-4.79%30.628.437.740.810.750.76
18.87
37.74
56.61
75.48
94.36
113.2
22W4930.3+0.9+3.06%30.62937.740.810.770.8
18.87
37.74
56.61
75.49
94.36
113.2
22W4829.4-0.2-0.68%29.82937.740.790.770.78
18.87
37.74
56.62
75.49
94.36
113.2
22W4729.6+0.05+0.17%30.329.537.740.80.780.78
18.87
37.74
56.62
75.49
94.36
113.2
22W4629.55+0.55+1.9%30.828.737.740.820.760.78
18.87
37.75
56.62
75.49
94.36
113.2
22W4529+3.75+14.9%29.2525.4537.740.770.670.77
18.87
37.75
56.62
75.49
94.37
113.2
22W4425.25+0.05+0.2%25.724.637.740.680.650.67
18.87
37.75
56.62
75.49
94.37
113.2
22W4325.2+0.25+1%25.7524.137.740.680.640.67
18.87
37.75
56.62
75.5
94.37
113.2
22W4224.95-1.45-5.49%2623.837.740.690.630.66
18.87
37.75
56.62
75.5
94.37
113.2
22W4126.4+1.05+4.14%26.852537.740.710.660.7
18.87
37.75
56.62
75.5
94.37
113.2
22W4025.35-1.5-5.59%26.424.437.750.70.650.67
18.88
37.75
56.62
75.5
94.38
113.2
22W3926.85-1-3.59%27.8526.737.750.740.710.72
18.74
37.49
56.23
74.98
93.72
112.5
22W3827.85+0.3+1.09%28.227.3537.750.760.730.75
18.61
37.23
55.84
74.45
93.07
111.7
22W3727.55-0.95-3.33%28.626.8537.750.770.730.75
18.48
36.97
55.45
73.93
92.41
110.9
22W3628.5-0.8-2.73%29.228.2537.750.80.770.78
18.35
36.7
55.06
73.41
91.76
110.1
22W3529.3-0.05-0.17%29.428.5537.750.810.780.8
18.22
36.44
54.66
72.88
91.11
109.3
22W3429.35+0.55+1.91%29.728.6537.750.820.790.81
18.09
36.18
54.27
72.36
90.45
108.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.25)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W3328.8-0.6-2.04%29.227.1537.750.810.760.8
17.96
35.92
53.88
71.84
89.8
107.8
22W3229.4-0.2-0.68%29.8528.737.750.840.80.82
17.83
35.66
53.49
71.32
89.14
107
22W3129.6+0.05+0.17%29.6528.8537.750.840.820.84
17.7
35.4
53.09
70.79
88.49
106.2
22W3029.55+1.45+5.16%29.8528.237.750.850.80.84
17.57
35.13
52.7
70.27
87.84
105.4
22W2928.1+0.55+2%28.352637.750.810.750.81
17.44
34.87
52.31
69.75
87.18
104.6
22W2827.55+1+3.77%282637.750.810.750.8
17.31
34.61
51.92
69.22
86.53
103.8
22W2726.55-3.65-12.1%30.826.534.350.90.770.77
17.18
34.35
51.53
68.7
85.88
103
22W2630.2-1.65-5.18%32.129.434.350.930.850.88
17.23
34.45
51.68
68.9
86.13
103.4
22W2531.85-1.3-3.92%34.231.1534.350.990.90.92
17.28
34.55
51.83
69.11
86.38
103.7
22W2433.15-0.95-2.79%34.1532.7534.350.990.950.96
17.33
34.65
51.98
69.31
86.64
104
22W2334.1+2.7+8.6%34.9531.0534.351.010.890.98
17.38
34.76
52.13
69.51
86.89
104.3
22W2231.4+0.35+1.13%32.5530.3534.350.930.870.9
17.43
34.86
52.29
69.72
87.14
104.6
22W2131.05+1.6+5.43%31.6529.8534.350.910.850.89
17.48
34.96
52.44
69.92
87.4
104.9
22W2029.45-3.05-9.38%31.9528.834.350.910.820.84
17.53
35.06
52.59
70.12
87.65
105.2
22W1932.5-0.25-0.76%33.3532.134.350.950.910.92
17.58
35.16
52.74
70.32
87.91
105.5
22W1832.75-0.85-2.53%33.430.834.350.950.870.93
17.63
35.26
52.9
70.53
88.16
105.8
22W1733.6-0.35-1.03%34.332.6534.350.970.920.95
17.68
35.37
53.05
70.73
88.41
106.1
22W1633.95+1.6+4.95%35.230.4534.350.990.860.96
17.73
35.47
53.2
70.93
88.67
106.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.25)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W1532.35-1.55-4.57%33.732.1534.350.950.90.91
17.78
35.57
53.35
71.14
88.92
106.7
22W1433.9-0.5-1.45%3533.6535.670.980.940.95
17.84
35.67
53.5
71.34
89.18
107
22W1334.4+0.85+2.53%34.6533.835.670.980.950.97
17.76
35.52
53.28
71.04
88.8
106.6
22W1233.55-0.6-1.76%34.632.9535.670.980.930.95
17.69
35.37
53.06
70.74
88.43
106.1
22W1134.15-1.1-3.12%3533.135.670.990.940.97
17.61
35.22
52.83
70.44
88.05
105.7
22W1035.25-0.4-1.12%36.135.135.671.0311.01
17.54
35.07
52.6
70.14
87.68
105.2
22W0935.65-0.25-0.7%37.2535.2535.671.071.011.02
17.46
34.92
52.38
69.84
87.3
104.8
22W0835.9+0.2+0.56%36.234.635.671.0411.03
17.38
34.77
52.15
69.54
86.92
104.3
22W0735.7+0.55+1.56%36.6535.3535.671.061.021.03
17.31
34.62
51.93
69.24
86.55
103.9
22W0535.15-0.75-2.09%35.834.935.671.041.011.02
17.24
34.47
51.7
68.94
86.18
103.4
22W0435.9+0.4+1.13%37.0535.835.671.081.041.05
17.16
34.32
51.48
68.64
85.8
103
22W0335.5-1.45-3.92%37.1535.335.671.091.031.04
17.08
34.17
51.26
68.34
85.43
102.5
22W0236.95-1.65-4.27%38.836.635.671.141.081.09
17.01
34.02
51.03
68.04
85.05
102.1
22W0138.6+0.4+1.05%39.938.333.871.181.131.14
16.93
33.87
50.8
67.74
84.68
101.6
21W5238.2+1.15+3.1%38.853733.871.151.11.13
16.87
33.74
50.61
67.47
84.34
101.2
21W5137.05-1.8-4.63%39.13733.871.161.11.1
16.8
33.6
50.41
67.21
84.01
100.8
21W5038.85+0.2+0.52%42.0538.333.871.261.141.16
16.74
33.47
50.21
66.94
83.68
100.4
21W4938.65+1.3+3.48%38.8535.733.871.171.071.16
16.67
33.34
50.01
66.68
83.34
100
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.25)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
21W4837.35+0.15+0.4%39.23733.871.181.111.12
16.6
33.2
49.81
66.41
83.01
99.61
21W4737.2-0.2-0.53%39.336.733.871.191.111.12
16.54
33.07
49.61
66.14
82.68
99.21
21W4637.4+0.3+0.81%38.236.733.871.161.111.14
16.47
32.94
49.41
65.88
82.35
98.82
21W4537.1+1.75+4.95%38.334.933.871.171.061.13
16.4
32.81
49.21
65.61
82.01
98.42
21W4435.35+3.1+9.61%35.7532.4533.871.090.991.08
16.34
32.67
49.01
65.34
81.68
98.02