≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6173 信昌電 / 本淨比河流圖(周)

6173 信昌電

日期: 10/27期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
277293.5-16.5-5.62%11.93%309.5309.5274.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13,03137.28億18,806693股/筆286.14.6752.260.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23,75272.25億23,0431.03張/筆304.2+9 (+3.16%)

連續漲跌: 連2漲→跌  ( -16.5元 / -5.62%)

財報評分: 最新53分 / 平均54分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 信昌電訂於2026年10月23日發放現金減資股款，如因颱風影響，部分地區之現金減資股款發放將順延至下一個營業日。 (公告訊息 10/22 17:54)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 被動元件股迎資金回流！5檔攻漲停　龍頭國巨*漲逾6.8% (ETtoday新聞雲 10/21 10:39)

• 【AI補漲股大點名】華新科、南電、環球晶領軍！3大族群爆發　下一波低基期飆股提前看 (Anue鉅亨 10/07 09:36)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 信昌電楊梅二廠新建工程相關事宜。 (公告訊息 09/22 14:48)

• 村田將停產部分消費性及車用MLCC 台廠喜迎轉單 (Anue鉅亨 09/10 16:30)

• 日龍頭村田爆部分停產！台廠被動元件迎轉單　2檔亮燈 (ETtoday新聞雲 09/10 14:29)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 被動元件大回血！國巨收復600元　禾伸堂帶頭4檔刷漲停 (ETtoday新聞雲 09/07 12:59)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 信昌電受邀參加宏遠證券舉辦之「2026年趨勢產業論壇」。 (公告訊息 09/04 16:54)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 被動元件賣壓沈重！2檔漲停打開　國巨衝高再退守5日線 (ETtoday新聞雲 09/04 10:05)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 信昌電訂定減資換股基準日及換股作業計畫等相關事宜。 (公告訊息 08/28 16:35)

• 韓廠喊漲報價！國巨衝上600元　5檔被動元件攻漲停 (ETtoday新聞雲 08/28 09:45)

• 信昌電辦理現金減資已完成實收資本額變更登記。 (公告訊息 08/24 15:56)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 被動元件逆勢抗跌！信昌電飆漲停　類股一片紅 (ETtoday新聞雲 08/19 09:34)

• 信昌電有價證券近期達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 08/18 15:03)

• 台股盤後｜美 CPI 降溫帶動半導體與被動元件走強 台股上漲 503 點收 46,021 點 關注「強勢動能排行」選股 力積電、南亞科、信昌電 (Anue鉅亨 08/13 17:39)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 〈台股盤後〉電子權值股衝鋒上漲503點 成交量重回兆元收復4萬6大關 (Anue鉅亨 08/13 14:06)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 禾伸堂飆第3根漲停收復700元　被動元件3檔亮燈 (ETtoday新聞雲 08/12 11:35)

• 〈台股盤後〉追價謹慎 台積電撐住紅盤收漲191點 重回4萬5大關 (Anue鉅亨 08/11 14:11)

• 禾伸堂領軍！被動元件5檔亮燈漲停　國巨漲8%重返600元 (ETtoday新聞雲 08/11 11:05)

• 〈台股開盤〉電子權值股營收行情熄火 回攻4萬5乏力一度跌逾200點 (Anue鉅亨 08/11 10:33)

• PSA華科事業群攜北科大產學合作 聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 信昌電第十次買回庫藏股執行完畢。 (公告訊息 08/10 16:56)

• 禾伸堂反彈接棒！國巨跌幅收斂　5檔被動元件黑翻紅 (ETtoday新聞雲 08/06 11:16)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈台股盤後〉亞股一枝獨秀 受制月線反壓 漲點收斂至266點收43386點 (Anue鉅亨 08/03 14:13)

• 信昌電董事會決議第十次買回信昌電普通股之相關資料。 (公告訊息 07/31 17:39)

• 信昌電董事會決議向關係人取得不動產使用權資產。 (公告訊息 07/31 17:39)

• 信昌電減資基準日 (公告訊息 07/31 17:38)

• 信昌電董事會決議通過廠房及設備建置相關資本支出預算。 (公告訊息 07/31 17:38)

• 信昌電董事會決議通過一一五年前二季合併財務報告。 (公告訊息 07/31 17:37)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 都關禁閉了還跌 今26檔同遭處置 被動元件3檔齊跌停 新關進來3檔綠燈閃爍 (Anue鉅亨 07/30 12:32)

• 被動元件弱勢盤整！國巨失守500大關　3檔跌停悲情破底 (ETtoday新聞雲 07/30 11:18)

• 快訊／漲價題材救不了！被動元件4檔跌停　國巨法說前摔9% (ETtoday新聞雲 07/29 09:46)

• 被動元件8檔慘跌停　國巨高檔下殺1張賠逾65萬 (ETtoday新聞雲 07/28 09:37)

6173 信昌電 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.12)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W44277-16.5-5.62%309.5274.559.285.224.634.67
59.28
94.85
130.4
166
201.6
237.1
26W43293.5+9.5+3.35%312.524859.285.274.184.95
59.28
94.85
130.4
166
201.6
237.1
26W41284-19-6.27%314.528459.285.314.794.79
59.28
94.85
130.4
166
201.6
237.1
26W40303-3.5-1.14%322.5280.559.285.444.735.11
59.28
94.85
130.4
166
201.6
237.1
26W39306.5-7.5-2.39%33130059.285.585.065.17
59.28
94.85
130.4
166
201.6
237.1
26W38314+24+8.28%325272.559.285.484.65.3
59.28
94.85
130.4
166
201.6
237.1
26W37290+29.5+11.3%321265.559.285.414.484.89
59.28
94.85
130.4
166
201.6
237.1
26W36260.5+21.5+9%270.5235.559.284.563.974.39
59.28
94.85
130.4
166
201.6
237.1
26W35239+27+12.7%239190.559.284.033.214.03
59.28
94.85
130.4
166
201.6
237.1
26W34212+2+0.95%230189.559.283.883.23.58
59.28
94.85
130.4
166
201.6
237.1
26W33210+52+32.9%224161.559.283.782.723.54
59.28
94.85
130.4
166
201.6
237.1
26W32158+12.5+8.59%178145.559.2832.452.67
59.28
94.85
130.4
166
201.6
237.1
26W31145.5-19.5-11.8%181132.559.283.052.242.45
59.28
94.85
130.4
166
201.6
237.1
26W30165-29-14.9%192.515859.283.252.672.78
59.28
94.85
130.4
166
201.6
237.1
26W29194-81-29.5%27719459.284.673.273.27
59.28
94.85
130.4
166
201.6
237.1
26W28275-75.5-21.5%362.526459.286.124.454.64
59.28
94.85
130.4
166
201.6
237.1
26W27350.5+74.5+27%350.526759.285.914.55.91
59.28
94.85
130.4
166
201.6
237.1
26W26276-40-12.7%31327659.285.334.74.7
58.73
93.96
129.2
164.4
199.7
234.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.12)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W25316+39.5+14.3%31828259.285.474.855.43
58.17
93.08
128
162.9
197.8
232.7
26W24276.5+53+23.7%276.5201.559.284.83.54.8
57.62
92.19
126.8
161.3
195.9
230.5
26W23223.5-13.5-5.7%256.520059.284.493.53.92
57.06
91.3
125.5
159.8
194
228.3
26W22237+44.5+23.1%24020059.284.253.544.19
56.51
90.42
124.3
158.2
192.1
226
26W21192.5+37.5+24.2%192.5153.559.283.442.743.44
55.96
89.53
123.1
156.7
190.3
223.8
26W20155+33+27%175115.559.283.162.082.8
55.4
88.64
121.9
155.1
188.4
221.6
26W19122+36.3+42.4%12286.259.282.221.572.22
54.85
87.76
120.7
153.6
186.5
219.4
26W1885.7+9.5+12.5%88.473.759.281.631.361.58
54.3
86.87
119.4
152
184.6
217.2
26W1776.2-16-17.4%9575.159.281.771.41.42
53.74
85.99
118.2
150.5
182.7
215
26W1692.2+26.9+41.2%92.266.859.281.731.261.73
53.19
85.1
117
148.9
180.8
212.8
26W1565.3+8.2+14.4%6756.959.281.271.081.24
52.63
84.21
115.8
147.4
179
210.5
26W1457.1-4.6-7.46%62.35752.081.21.091.1
52.08
83.33
114.6
145.8
177.1
208.3
26W1361.7-1.4-2.22%63.359.152.081.211.131.18
52.12
83.4
114.7
145.9
177.2
208.5
26W1263.1+0.2+0.32%69.162.252.081.321.191.21
52.17
83.47
114.8
146.1
177.4
208.7
26W1162.9-1.2-1.87%64.857.752.081.241.111.2
52.21
83.54
114.9
146.2
177.5
208.8
26W1064.1-9.8-13.3%73.361.852.081.41.181.23
52.25
83.61
115
146.3
177.7
209
26W0973.9+11.9+19.2%74.964.852.081.431.241.41
52.3
83.67
115.1
146.4
177.8
209.2
26W0762+1.2+1.97%63.56152.081.211.171.18
52.34
83.74
115.1
146.6
178
209.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.12)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0660.8-7.9-11.5%67.559.952.081.291.141.16
52.38
83.81
115.2
146.7
178.1
209.5
26W0568.7-6.4-8.52%79.568.552.081.521.311.31
52.43
83.88
115.3
146.8
178.3
209.7
26W0475.1+0.8+1.08%79.77352.081.521.391.43
52.47
83.95
115.4
146.9
178.4
209.9
26W0374.3+8.4+12.7%80.465.952.081.531.251.41
52.51
84.02
115.5
147
178.5
210.1
26W0265.9-4.4-6.26%72.66452.081.381.221.25
52.56
84.09
115.6
147.2
178.7
210.2
26W0170.3+3.3+4.93%70.865.452.61.351.241.34
52.6
84.16
115.7
147.3
178.8
210.4
25W5267+2.2+3.4%69.564.452.61.341.241.29
51.82
82.91
114
145.1
176.2
207.3
25W5164.8-1.7-2.56%68.56252.61.341.211.27
51.04
81.66
112.3
142.9
173.5
204.1
25W5066.5+1+1.53%70.664.852.61.41.291.32
50.25
80.4
110.6
140.7
170.9
201
25W4965.5-2.2-3.25%68.263.352.61.381.281.32
49.47
79.15
108.8
138.5
168.2
197.9
25W4867.7-1-1.46%70.563.652.61.451.311.39
48.69
77.9
107.1
136.3
165.5
194.8
25W4768.7+0.9+1.33%74.463.352.61.551.321.43
47.91
76.65
105.4
134.1
162.9
191.6
25W4667.8+8.9+15.1%73.956.152.61.571.191.44
47.12
75.4
103.7
131.9
160.2
188.5
25W4558.9+0.1+0.17%67.958.952.61.471.271.27
46.34
74.15
102
129.8
157.6
185.4
25W4458.8-3.5-5.62%66.557.952.61.461.271.29
45.56
72.89
100.2
127.6
154.9
182.2
25W4362.3+8.1+14.9%67.555.352.61.511.241.39
44.78
71.64
98.51
125.4
152.2
179.1
25W4254.2+2.8+5.45%54.246.252.61.231.051.23
43.99
70.39
96.79
123.2
149.6
176
25W4151.4-1.7-3.2%54.951.352.61.271.191.19
43.21
69.14
95.07
121
146.9
172.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.12)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W4053.1-1.6-2.93%56.551.542.431.331.211.25
42.43
67.89
93.35
118.8
144.3
169.7
25W3954.7+6.6+13.7%5546.0542.431.311.091.3
42.12
67.39
92.66
117.9
143.2
168.5
25W3848.1+6.9+16.7%51.639.642.431.230.951.15
41.81
66.9
91.98
117.1
142.2
167.2
25W3741.2+1.15+2.87%42.239.5542.431.020.950.99
41.5
66.4
91.3
116.2
141.1
166
25W3640.05-1.1-2.67%41.739.0542.431.010.950.97
41.19
65.9
90.62
115.3
140
164.8
25W3541.15+1.9+4.84%41.839.8542.431.020.971.01
40.88
65.41
89.94
114.5
139
163.5
25W3439.25+0.35+0.9%40.338.242.430.990.940.97
40.57
64.91
89.25
113.6
137.9
162.3
25W3338.9+0.7+1.83%3937.642.430.970.930.97
40.26
64.42
88.57
112.7
136.9
161
25W3238.2-0.5-1.29%40.237.842.431.010.950.96
39.95
63.92
87.89
111.9
135.8
159.8
25W3138.7+0.25+0.65%38.853742.430.980.930.98
39.64
63.42
87.21
111
134.8
158.6
25W3038.45+0.15+0.39%3937.942.430.990.960.98
39.33
62.93
86.53
110.1
133.7
157.3
25W2938.3+2+5.51%38.436.0542.430.980.920.98
39.02
62.43
85.84
109.3
132.7
156.1
25W2836.3-0.55-1.49%37.653642.430.970.930.94
38.71
61.94
85.16
108.4
131.6
154.8
25W2736.85-0.8-2.12%3836.8538.40.990.960.96
38.4
61.44
84.48
107.5
130.6
153.6
25W2637.65+1.05+2.87%38.153538.40.990.910.98
38.54
61.67
84.8
107.9
131.1
154.2
25W2536.6-0.65-1.74%38.136.3538.40.980.940.95
38.69
61.9
85.12
108.3
131.5
154.8
25W2437.25-0.5-1.32%40.8537.238.41.050.960.96
38.83
62.13
85.43
108.7
132
155.3
25W2337.75-0.05-0.13%38.1536.538.40.980.940.97
38.98
62.37
85.75
109.1
132.5
155.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.12)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W2237.8-0.15-0.4%38.4537.438.40.980.960.97
39.12
62.6
86.07
109.5
133
156.5
25W2137.95-0.85-2.19%38.937.538.40.990.950.97
39.27
62.83
86.39
109.9
133.5
157.1
25W2038.8+2+5.43%39.236.738.40.990.930.98
39.41
63.06
86.71
110.4
134
157.6
25W1936.8+1+2.79%37.533.638.40.950.850.93
39.56
63.29
87.03
110.8
134.5
158.2
25W1835.8+1.2+3.47%36.334.6538.40.910.870.9
39.7
63.52
87.34
111.2
135
158.8
25W1734.6+0.5+1.47%34.932.5538.40.880.820.87
39.85
63.75
87.66
111.6
135.5
159.4
25W1634.1+1.4+4.28%36.233.238.40.910.830.85
39.99
63.99
87.98
112
136
160
25W1532.7-7.9-19.5%36.5529.6538.40.910.740.81
40.14
64.22
88.3
112.4
136.5
160.5
25W1440.6-0.3-0.73%41.0538.840.281.020.961.01
40.28
64.45
88.62
112.8
137
161.1
25W1340.9-2.7-6.19%43.840.840.281.091.011.02
40.23
64.37
88.51
112.7
136.8
160.9
25W1243.6+1.1+2.59%44.342.6540.281.11.061.08
40.19
64.3
88.41
112.5
136.6
160.7
25W1142.500%43.940.940.281.091.021.06
40.14
64.22
88.31
112.4
136.5
160.6
25W1042.5-0.6-1.39%43.2541.1540.281.081.031.06
40.09
64.15
88.21
112.3
136.3
160.4
25W0943.1-1.6-3.58%44.743.0540.281.121.071.08
40.05
64.07
88.1
112.1
136.2
160.2
25W0844.7+0.2+0.45%45.444.140.281.141.11.12
40
64
88
112
136
160
25W0744.5+0.8+1.83%45.542.8540.281.141.071.11
39.95
63.93
87.9
111.9
135.8
159.8
25W0643.7+2.85+6.98%43.8539.7540.281.111.1
39.91
63.85
87.79
111.7
135.7
159.6
25W0440.85+0.5+1.24%41.840.240.281.051.011.02
39.86
63.78
87.69
111.6
135.5
159.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.12)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W0340.35-0.25-0.62%40.538.6540.281.020.971.01
39.81
63.7
87.59
111.5
135.4
159.3
25W0240.6-1.6-3.79%42.940.640.281.081.021.02
39.77
63.63
87.49
111.3
135.2
159.1
25W0142.2-1.15-2.65%43.3542.139.721.091.061.06
39.72
63.55
87.38
111.2
135
158.9
24W5243.35+1.35+3.21%44.2542.1539.721.111.061.09
39.82
63.71
87.6
111.5
135.4
159.3
24W5142-1.2-2.78%43.54239.721.091.051.05
39.92
63.87
87.82
111.8
135.7
159.7
24W5043.2-3.45-7.4%474339.721.171.071.08
40.02
64.03
88.04
112.1
136.1
160.1
24W4946.65+2.7+6.14%52.544.439.721.311.111.16
40.12
64.19
88.26
112.3
136.4
160.5
24W4843.95+0.8+1.85%44.242.0539.721.11.051.09
40.22
64.35
88.48
112.6
136.7
160.9
24W4743.15+0.35+0.82%43.642.1539.721.081.051.07
40.32
64.51
88.7
112.9
137.1
161.3
24W4642.8-2.1-4.68%44.9542.539.721.111.051.06
40.42
64.67
88.92
113.2
137.4
161.7
24W4544.9-0.45-0.99%45.944.839.721.131.111.11
40.52
64.83
89.14
113.5
137.8
162.1
24W4445.35-2.65-5.52%48.654439.721.21.081.12
40.62
64.99
89.36
113.7
138.1
162.5
24W4348+0.55+1.16%48.547.5539.721.191.171.18
40.72
65.15
89.58
114
138.4
162.9
24W4247.45-0.35-0.73%48.647.439.721.191.161.16
40.82
65.31
89.8
114.3
138.8
163.3
24W4147.8+0.1+0.21%49.147.0539.721.21.151.17
40.92
65.47
90.02
114.6
139.1
163.7
24W4047.7-1-2.05%48.8546.841.021.191.141.16
41.02
65.63
90.24
114.9
139.5
164.1
24W3948.7+0.9+1.88%50.247.741.021.221.161.19
41.04
65.67
90.3
114.9
139.5
164.2
24W3847.8-0.3-0.62%48.947.341.021.191.151.16
41.07
65.71
90.35
115
139.6
164.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.12)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3748.1+2.15+4.68%49.2544.5541.021.21.081.17
41.09
65.75
90.4
115.1
139.7
164.4
24W3645.95-2.75-5.65%49.3545.141.021.21.11.12
41.11
65.78
90.45
115.1
139.8
164.5
24W3548.7+0.1+0.21%49.547.6541.021.21.161.18
41.14
65.82
90.5
115.2
139.9
164.6
24W3448.6+0.55+1.14%49.0547.541.021.191.151.18
41.16
65.86
90.56
115.3
139.9
164.6
24W3348.05+0.75+1.59%48.8547.3541.021.191.151.17
41.18
65.9
90.61
115.3
140
164.7
24W3247.3-2.35-4.73%48.741.6541.021.181.011.15
41.21
65.93
90.66
115.4
140.1
164.8
24W3149.65-0.65-1.29%52.348.1541.021.271.171.2
41.23
65.97
90.71
115.4
140.2
164.9
24W3050.3-2.1-4.01%52.748.841.021.281.181.22
41.26
66.01
90.76
115.5
140.3
165
24W2952.4-1.5-2.78%59.352.341.021.441.271.27
41.28
66.05
90.81
115.6
140.3
165.1
24W2853.9-0.3-0.55%56.151.241.021.361.241.3
41.3
66.08
90.87
115.6
140.4
165.2
24W2754.2-0.7-1.28%54.65241.021.321.261.31
41.33
66.12
90.92
115.7
140.5
165.3
24W2654.9+0.9+1.67%58.452.641.351.411.271.33
41.35
66.16
90.97
115.8
140.6
165.4
24W2554+4.25+8.54%544941.351.311.181.31
41.35
66.16
90.98
115.8
140.6
165.4
24W2449.75+0.45+0.91%51.648.241.351.251.171.2
41.36
66.17
90.98
115.8
140.6
165.4
24W2349.3+0.1+0.2%50.448.341.351.221.171.19
41.36
66.17
90.99
115.8
140.6
165.4
24W2249.2+1.7+3.58%51.34841.351.241.161.19
41.36
66.18
91
115.8
140.6
165.4
24W2147.5+0.9+1.93%47.746.341.351.151.121.15
41.37
66.18
91
115.8
140.6
165.5
24W2046.6-0.25-0.53%47.1546.241.351.141.121.13
41.37
66.19
91.01
115.8
140.7
165.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.12)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1946.85-2.2-4.49%5246.5541.351.261.131.13
41.37
66.19
91.02
115.8
140.7
165.5
24W1849.05+5.55+12.8%49.0543.641.351.191.051.19
41.37
66.2
91.02
115.8
140.7
165.5
24W1743.5+0.55+1.28%43.8542.541.351.061.031.05
41.38
66.2
91.03
115.9
140.7
165.5
24W1642.95-3.1-6.73%45.954241.351.111.011.04
41.38
66.21
91.04
115.9
140.7
165.5
24W1546.05-0.6-1.29%48.2545.8541.351.171.111.11
41.38
66.21
91.04
115.9
140.7
165.5
24W1446.65+1.25+2.75%47.9545.5541.351.161.11.13
41.39
66.22
91.05
115.9
140.7
165.5
24W1345.4+0.5+1.11%46.844.541.391.131.081.1
41.39
66.22
91.06
115.9
140.7
165.6
24W1244.9+0.75+1.7%45.54441.391.11.071.09
41.26
66.02
90.78
115.5
140.3
165
24W1144.15-0.5-1.12%45.744.1541.391.111.071.07
41.13
65.82
90.5
115.2
139.9
164.5
24W1044.65-1.85-3.98%4744.3541.391.151.081.09
41.01
65.61
90.22
114.8
139.4
164
24W0946.5+0.8+1.75%47.354541.391.161.11.14
40.88
65.41
89.93
114.5
139
163.5
24W0845.7-0.8-1.72%47.2545.741.391.161.121.12
40.75
65.2
89.65
114.1
138.6
163
24W0746.5+1.9+4.26%46.6544.841.391.151.11.14
40.62
65
89.37
113.7
138.1
162.5
24W0644.6-0.7-1.55%45.544.641.391.121.11.1
40.5
64.79
89.09
113.4
137.7
162
24W0545.3-0.4-0.88%4745.341.391.161.121.12
40.37
64.59
88.81
113
137.3
161.5
24W0445.7-1.15-2.45%48.145.741.391.21.141.14
40.24
64.39
88.53
112.7
136.8
161
24W0346.85+1.5+3.31%48.2544.8541.391.21.121.17
40.11
64.18
88.25
112.3
136.4
160.5
24W0245.35-1.4-2.99%47.3545.141.391.181.131.13
39.99
63.98
87.97
112
136
159.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.12)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W0146.75-2-4.1%49.446.641.391.241.171.17
39.86
63.77
87.69
111.6
135.5
159.4
23W5248.75-0.15-0.31%49.848.5539.731.251.221.23
39.73
63.57
87.41
111.2
135.1
158.9
23W5148.9-3.1-5.96%51.848.8539.731.31.231.23
39.7
63.52
87.33
111.2
135
158.8
23W5052+0.3+0.58%53.150.539.731.341.271.31
39.67
63.46
87.26
111.1
134.9
158.7
23W4951.7-2.9-5.31%5551.239.731.391.291.3
39.63
63.41
87.19
111
134.8
158.5
23W4854.6+6.05+12.5%56.448.0539.731.421.211.38
39.6
63.36
87.12
110.9
134.6
158.4
23W4748.55+2.5+5.43%50.545.939.731.281.161.23
39.57
63.31
87.05
110.8
134.5
158.3
23W4646.05-0.3-0.65%4745.0539.731.191.141.16
39.54
63.26
86.98
110.7
134.4
158.1
23W4546.35-1.75-3.64%49.746.239.731.261.171.17
39.5
63.21
86.91
110.6
134.3
158
23W4448.1+3.15+7.01%48.544.439.731.231.121.22
39.47
63.15
86.84
110.5
134.2
157.9
23W4344.95+1.45+3.33%46.343.139.731.171.091.14
39.44
63.1
86.77
110.4
134.1
157.8
23W4243.5-1.55-3.44%45.6542.8539.731.161.091.1
39.41
63.05
86.7
110.3
134
157.6
23W4145.05+0.45+1.01%45.84439.731.161.121.14
39.37
63
86.62
110.2
133.9
157.5
23W4044.6-1.15-2.51%46.4543.939.731.181.121.13
39.34
62.95
86.55
110.2
133.8
157.4
23W3945.75-0.7-1.51%47.345.0539.311.21.151.16
39.31
62.9
86.48
110.1
133.7
157.2
23W3846.45-2.7-5.49%50.544.8539.311.291.141.18
39.24
62.79
86.34
109.9
133.4
157
23W3749.15-0.6-1.21%50.14839.311.281.231.25
39.18
62.69
86.19
109.7
133.2
156.7
23W3649.75-1.35-2.64%55.549.2539.311.421.261.27
39.11
62.58
86.05
109.5
133
156.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.12)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3551.1+6.05+13.4%51.944.439.311.331.141.31
39.05
62.48
85.91
109.3
132.8
156.2
23W3445.05+1.2+2.74%46.843.0539.311.21.11.16
38.98
62.37
85.76
109.2
132.5
155.9
23W3343.85+2.45+5.92%44.4541.1539.311.141.061.13
38.92
62.27
85.62
109
132.3
155.7
23W3241.4+1.15+2.86%4240.139.311.081.031.07
38.85
62.16
85.48
108.8
132.1
155.4
23W3140.25-0.55-1.35%41.239.4539.311.061.021.04
38.79
62.06
85.33
108.6
131.9
155.1
23W3040.8-0.5-1.21%41.339.439.311.071.021.05
38.72
61.95
85.19
108.4
131.7
154.9
23W2941.3-2.45-5.6%45.141.1539.311.171.061.07
38.66
61.85
85.04
108.2
131.4
154.6
23W2843.75-0.55-1.24%44.8543.1539.311.161.121.13
38.59
61.75
84.9
108.1
131.2
154.4
23W2744.3+1.1+2.55%44.9542.8539.311.171.111.15
38.53
61.64
84.76
107.9
131
154.1
23W2643.2-0.3-0.69%43.742.1538.461.141.11.12
38.46
61.54
84.61
107.7
130.8
153.8
23W2543.5-0.45-1.02%43.8542.838.461.141.111.13
38.5
61.61
84.71
107.8
130.9
154
23W2443.95+1.65+3.9%45.841.4538.461.191.081.14
38.55
61.68
84.81
107.9
131.1
154.2
23W2342.3-1.7-3.86%44.942.0538.461.161.091.1
38.59
61.75
84.91
108.1
131.2
154.4
23W2244+1.5+3.53%44.1542.538.461.141.11.14
38.64
61.82
85
108.2
131.4
154.6
23W2142.5-0.05-0.12%43.642.4538.461.131.11.1
38.68
61.89
85.1
108.3
131.5
154.7
23W2042.55+0.95+2.28%43.3540.5538.461.121.051.1
38.73
61.96
85.2
108.4
131.7
154.9
23W1941.6-0.4-0.95%45.640.9538.461.181.061.07
38.77
62.04
85.3
108.6
131.8
155.1
23W1842+3.2+8.25%4237.9538.461.080.981.08
38.82
62.11
85.4
108.7
132
155.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.12)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1738.8-0.25-0.64%39.537.638.461.020.971
38.86
62.18
85.5
108.8
132.1
155.4
23W1639.05-2.6-6.24%41.953938.461.0811
38.91
62.25
85.59
108.9
132.3
155.6
23W1541.65+2.1+5.31%42.8539.938.461.11.021.07
38.95
62.32
85.69
109.1
132.4
155.8
23W1439.55+0.1+0.25%39.93938.461.0211.01
39
62.39
85.79
109.2
132.6
156
23W1339.45-0.1-0.25%40.438.2539.041.030.981.01
39.04
62.46
85.89
109.3
132.7
156.2
23W1239.55+0.2+0.51%39.938.7539.041.0311.02
38.89
62.23
85.56
108.9
132.2
155.6
23W1139.35-0.15-0.38%39.653839.041.020.981.02
38.74
61.99
85.23
108.5
131.7
155
23W1039.5-2-4.82%42.939.1539.041.111.011.02
38.59
61.75
84.9
108.1
131.2
154.4
23W0941.5-1.35-3.15%42.541.4539.041.111.081.08
38.44
61.51
84.58
107.6
130.7
153.8
23W0842.85-0.15-0.35%43.74239.041.141.11.12
38.29
61.27
84.25
107.2
130.2
153.2
23W0743+5.65+15.1%43.2536.8539.041.130.971.13
38.14
61.03
83.92
106.8
129.7
152.6
23W0637.35-1.7-4.35%39.237.3539.041.030.980.98
38
60.79
83.59
106.4
129.2
152
23W0539.05+5+14.7%40.334.3539.041.060.911.03
37.85
60.55
83.26
106
128.7
151.4
23W0334.05-0.2-0.58%34.634.0539.040.920.90.9
37.7
60.32
82.93
105.6
128.2
150.8
23W0234.25-0.45-1.3%35.4534.139.040.940.910.91
37.55
60.08
82.61
105.1
127.7
150.2
23W0134.7+0.6+1.76%35.0533.739.040.940.90.93
37.4
59.84
82.28
104.7
127.2
149.6
22W5334.1-0.35-1.02%34.833.1537.250.930.890.92
37.25
59.6
81.95
104.3
126.6
149
22W5234.45-0.8-2.27%35.833.8537.250.960.910.93
37.22
59.56
81.89
104.2
126.6
148.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.12)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W5135.25-0.45-1.26%36.853537.250.990.940.95
37.2
59.51
81.83
104.1
126.5
148.8
22W5035.7-1.35-3.64%37.7534.637.251.020.930.96
37.17
59.47
81.77
104.1
126.4
148.7
22W4937.05+2.45+7.08%37.534.137.251.010.921
37.14
59.43
81.71
104
126.3
148.6
22W4834.6-0.05-0.14%35.734.537.250.960.930.93
37.12
59.38
81.65
103.9
126.2
148.5
22W4734.65+0.85+2.51%35.433.737.250.950.910.93
37.09
59.34
81.59
103.8
126.1
148.4
22W4633.8+1+3.05%34.8532.937.250.940.890.91
37.06
59.3
81.54
103.8
126
148.2
22W4532.8+2.1+6.84%3330.8537.250.890.830.89
37.03
59.26
81.48
103.7
125.9
148.1
22W4430.7-0.7-2.23%32.430.537.250.880.820.83
37.01
59.21
81.42
103.6
125.8
148
22W4331.4-1.4-4.27%33.1530.837.250.90.830.85
36.98
59.17
81.36
103.5
125.7
147.9
22W4232.8-3.3-9.14%35.53237.250.960.870.89
36.95
59.13
81.3
103.5
125.6
147.8
22W4136.1+0.1+0.28%37.535.337.251.020.960.98
36.93
59.08
81.24
103.4
125.6
147.7
22W4036-3.1-7.93%38.835.0536.91.050.950.98
36.9
59.04
81.18
103.3
125.5
147.6
22W3939.1-1.6-3.93%4138.6536.91.111.051.06
36.81
58.9
80.99
103.1
125.2
147.2
22W3840.7+0.5+1.24%42.540.336.91.161.11.11
36.72
58.76
80.79
102.8
124.9
146.9
22W3740.2-0.8-1.95%41.638.3536.91.141.051.1
36.63
58.62
80.6
102.6
124.6
146.5
22W3641-0.4-0.97%41.839.7536.91.141.091.12
36.55
58.47
80.4
102.3
124.3
146.2
22W3541.4-0.15-0.36%42.239.5536.91.161.081.14
36.46
58.33
80.21
102.1
124
145.8
22W3441.55+2.05+5.19%42.2539.336.91.161.081.14
36.37
58.19
80.01
101.8
123.7
145.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.12)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W3339.5+1.3+3.4%39.537.536.91.091.031.09
36.28
58.05
79.82
101.6
123.4
145.1
22W3238.2-1.3-3.29%39.7536.5536.91.11.011.06
36.19
57.91
79.62
101.3
123.1
144.8
22W3139.5-0.9-2.23%40.538.9536.91.121.081.09
36.1
57.77
79.43
101.1
122.8
144.4
22W3040.4+1.95+5.07%4138.8536.91.141.081.12
36.02
57.62
79.23
100.8
122.5
144.1
22W2938.45-2.95-7.13%4035.436.91.110.991.07
35.93
57.48
79.04
100.6
122.2
143.7
22W2841.4+3.75+9.96%42.937.836.91.21.051.16
35.84
57.34
78.84
100.3
121.9
143.4
22W2737.65-4.65-11%43.5537.535.751.221.051.05
35.75
57.2
78.65
100.1
121.6
143
22W2642.3-1.45-3.31%44.241.235.751.231.151.18
35.93
57.48
79.04
100.6
122.2
143.7
22W2543.75-5.2-10.6%484335.751.331.191.21
36.11
57.77
79.43
101.1
122.8
144.4
22W2448.95-1.35-2.68%50.948.8535.751.41.351.35
36.28
58.05
79.82
101.6
123.4
145.1
22W2350.3+1.8+3.71%50.64935.751.391.341.38
36.46
58.34
80.21
102.1
124
145.8
22W2248.5-0.65-1.32%49.3547.235.751.351.291.32
36.64
58.62
80.6
102.6
124.6
146.6
22W2149.15+1.15+2.4%50.24835.751.361.31.34
36.82
58.91
81
103.1
125.2
147.3
22W2048-1.55-3.13%49.1545.235.751.331.221.3
36.99
59.19
81.39
103.6
125.8
148
22W1949.55-1.15-2.27%51.149.535.751.371.331.33
37.17
59.47
81.78
104.1
126.4
148.7
22W1850.7-1.4-2.69%51.848.3535.751.391.291.36
37.35
59.76
82.17
104.6
127
149.4
22W1752.1+0.9+1.76%52.350.535.751.391.351.39
37.53
60.04
82.56
105.1
127.6
150.1
22W1651.2-2.6-4.83%53.951.135.751.431.361.36
37.7
60.33
82.95
105.6
128.2
150.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.12)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1553.8-1.5-2.71%55.553.535.751.471.411.42
37.88
60.61
83.34
106.1
128.8
151.5
22W1455.3-0.3-0.54%56.75538.061.491.451.45
38.06
60.9
83.73
106.6
129.4
152.2
22W1355.6+0.7+1.28%56.35538.061.481.451.46
37.99
60.79
83.58
106.4
129.2
152
22W1254.9+0.6+1.1%55.25338.061.461.41.45
37.92
60.68
83.43
106.2
128.9
151.7
22W1154.3-2.4-4.23%56.25338.061.481.41.43
37.86
60.57
83.28
106
128.7
151.4
22W1056.7+0.8+1.43%57.956.438.061.531.491.5
37.79
60.46
83.13
105.8
128.5
151.1
22W0955.9-2-3.45%58.555.438.061.551.471.48
37.72
60.35
82.98
105.6
128.2
150.9
22W0857.9+0.5+0.87%59.35638.061.581.491.54
37.65
60.24
82.83
105.4
128
150.6
22W0757.4+2.4+4.36%58.155.238.061.551.471.53
37.58
60.13
82.68
105.2
127.8
150.3
22W0555-1.1-1.96%56.254.338.061.51.451.47
37.51
60.02
82.53
105
127.5
150.1
22W0456.1+0.3+0.54%58.555.738.061.561.491.5
37.44
59.91
82.38
104.8
127.3
149.8
22W0355.8-3.4-5.74%59.455.238.061.591.481.49
37.38
59.8
82.23
104.7
127.1
149.5
22W0259.2-1.5-2.47%65.25938.061.751.581.59
37.31
59.69
82.08
104.5
126.8
149.2
22W0160.7+0.7+1.17%61.56037.241.651.611.63
37.24
59.58
81.93
104.3
126.6
149
21W5260+0.8+1.35%61.15937.241.651.591.62
37.06
59.3
81.54
103.8
126
148.2
21W5159.2-0.6-1%60.558.737.241.641.591.61
36.88
59.02
81.15
103.3
125.4
147.5
21W5059.8-2.4-3.86%62.759.837.241.711.631.63
36.71
58.73
80.76
102.8
124.8
146.8
21W4962.2+1.1+1.8%63.459.437.241.741.631.7
36.53
58.45
80.36
102.3
124.2
146.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.12)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4861.1-1.7-2.71%64.561.137.241.771.681.68
36.35
58.16
79.97
101.8
123.6
145.4
21W4762.8+4.9+8.46%63.758.237.241.761.611.74
36.17
57.88
79.58
101.3
123
144.7
21W4657.9-1.8-3.02%59.557.337.241.651.591.61
36
57.59
79.19
100.8
122.4
144
21W4559.7+5.5+10.1%61.153.137.241.711.481.67
35.82
57.31
78.8
100.3
121.8
143.3
21W4454.2+1.2+2.26%55.952.637.241.571.481.52
35.64
57.03
78.41
99.79
121.2
142.6