≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6141 柏承 / 本淨比河流圖(周)

6141 柏承

日期: 10/20
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.758.4+1.3+2.23%13.36%5964.256.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,9336.75億7,5251.45張/筆61.7311.29N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,5233.11億3,5991.53張/筆56.37+5.3 (+9.98%)

連續漲跌: 連3漲  ( +7.6元 / +14.59%)

財報評分: 最新26分 / 平均37分

上市指數: 46292.93 (-529.15 / -1.13%)

新聞及公告

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 台積電爆4040張救場買單收平盤　台股僅收跌289點 (ETtoday新聞雲 10/19 13:36)

• 代子公司柏承(南通)微電子科技有限公司公告 2026年第二次臨時股東會重要決議事項 (公告訊息 10/08 17:53)

• 澄清媒體報導 (公告訊息 10/05 11:52)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 更正代子公司柏承(南通)微電子科技有限公司公告董事會決議減資事宜(預定股東會日期) (公告訊息 09/18 18:17)

• 代子公司柏承(南通)微電子科技有限公司公告董事會決議召開2026年第二次股東臨時會相關事宜 (公告訊息 09/18 17:47)

• 代子公司柏承(南通)微電子科技有限公司公告董事會決議辦理增資 (公告訊息 09/18 17:32)

• 代子公司柏承(南通)微電子科技有限公司公告董事會決議減資事宜 (公告訊息 09/18 17:32)

• 柏承新增背書保證金額達新台幣三千萬元以上且達柏承最近期財務報表淨值百分之五以上者 (公告訊息 09/16 17:22)

• 柏承財會主管異動 (公告訊息 09/16 17:21)

• 柏承南通新廠趕上光模塊mSAP製程需求 下半年也不看淡 (Anue鉅亨 08/24 12:03)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 更正柏承2026年第二季合併財務報告iXBRL申報資訊之被投資公司附表揭露資訊 (公告訊息 08/14 16:39)

• 柏承董事會決議通過2026年第二季合併財務報告 (公告訊息 08/12 21:00)

• 柏承及子公司資金貸與及背書保證超限改善計畫執行情形 (公告訊息 08/12 17:41)

• 柏承2026年第二季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:50)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 柏承原訂發放股東會紀念品予採電子投票之股東，因受颱風停班影響，發放截止日將順延至2026年07月14日。 (公告訊息 07/13 11:36)

• 台積電6261張絕殺至今最低2415　台股收跌379點 (ETtoday新聞雲 07/09 13:35)

• 柏承南通新廠效益逐漸發揮中 Q2虧損收歛中 1-5月每股虧1元 (Anue鉅亨 07/02 17:29)

• 柏承及子公司資金貸與及背書保證超限改善計畫 (公告訊息 07/02 16:54)

• 因柏承有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/02 15:37)

• 記憶體缺貨大發燒 AI帶動光通訊也熱 競國成為市場焦點 (Anue鉅亨 06/30 12:55)

• 6飆股「抓去關」新名單　被動元件天二科技明起二度處置到7／9 (ETtoday新聞雲 06/25 18:01)

• 柏承辦理減資致債權人公告 (公告訊息 06/25 18:00)

6141 柏承 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.14)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W4359.7+6.6+12.4%64.2515.2912.149.6411.29
2.64
5.29
7.94
10.58
13.22
15.87
26W4253.1+1.8+3.51%55.350.15.2910.459.4710.04
2.64
5.29
7.94
10.58
13.22
15.87
26W4151.3+0.3+0.59%54505.2910.219.459.7
2.64
5.29
7.94
10.58
13.22
15.87
26W4051-0.8-1.54%53.750.55.2910.159.559.64
2.64
5.29
7.94
10.58
13.22
15.87
26W3951.8+1.95+3.91%54.448.45.2910.289.159.79
2.64
5.29
7.94
10.58
13.22
15.87
26W3849.85-1.15-2.25%51.447.85.299.729.049.42
2.64
5.29
7.94
10.58
13.22
15.87
26W3751-1.5-2.86%55.548.85.2910.499.229.64
2.64
5.29
7.94
10.58
13.22
15.87
26W3652.5-5.7-9.79%59.950.65.2911.329.579.92
2.64
5.29
7.94
10.58
13.22
15.87
26W3558.2+12.8+28.2%59.542.65.2911.258.0511
2.64
5.29
7.94
10.58
13.22
15.87
26W3445.4+10.4+29.7%46.834.95.298.856.68.58
2.64
5.29
7.94
10.58
13.22
15.87
26W3335+0.9+2.64%37.633.95.297.116.416.62
2.64
5.29
7.94
10.58
13.22
15.87
26W3234.1+4+13.3%36.729.055.296.945.496.45
2.64
5.29
7.94
10.58
13.22
15.87
26W3130.1-8.55-22.1%37.627.75.297.115.245.69
2.64
5.29
7.94
10.58
13.22
15.87
26W3038.65-2.05-5.04%46.237.055.298.7377.31
2.64
5.29
7.94
10.58
13.22
15.87
26W2940.7+1.65+4.23%4434.255.298.326.477.69
2.64
5.29
7.94
10.58
13.22
15.87
26W2839.05+1.3+3.44%39.0534.45.297.386.57.38
2.64
5.29
7.94
10.58
13.22
15.87
26W2737.75-1.25-3.21%4037.75.297.567.137.14
2.64
5.29
7.94
10.58
13.22
15.87
26W2639+4.15+11.9%42.9534.75.298.136.577.38
2.64
5.29
7.93
10.57
13.21
15.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.14)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W2534.85+2.8+8.74%38.7533.555.297.346.356.6
2.64
5.28
7.92
10.56
13.2
15.84
26W2432.05-6.45-16.8%36.55305.296.935.696.07
2.64
5.28
7.91
10.55
13.19
15.83
26W2338.5-7.5-16.3%46.0537.85.298.747.177.3
2.64
5.27
7.91
10.54
13.18
15.81
26W2246+12+35.3%47.4531.65.299.0168.73
2.63
5.27
7.9
10.53
13.17
15.8
26W2134+5.75+20.4%37.331.055.297.095.96.46
2.63
5.26
7.89
10.52
13.16
15.79
26W2028.25-4.85-14.7%34.523.155.296.564.45.37
2.63
5.26
7.89
10.52
13.14
15.77
26W1933.1+0.6+1.85%3932.855.297.426.256.3
2.63
5.25
7.88
10.51
13.13
15.76
26W1832.5+1.6+5.18%33.2529.355.296.345.596.19
2.62
5.25
7.87
10.5
13.12
15.75
26W1730.9-0.3-0.96%37.429.755.297.135.675.89
2.62
5.24
7.87
10.49
13.11
15.73
26W1631.2+7.1+29.5%31.223.255.295.964.445.96
2.62
5.24
7.86
10.48
13.1
15.72
26W1524.1+3.15+15%25.4519.15.294.863.654.6
2.62
5.23
7.85
10.47
13.09
15.7
26W1420.95-1.15-5.2%22.119.655.234.233.764.01
2.62
5.23
7.85
10.46
13.08
15.69
26W1322.1-3.85-14.8%23.419.85.234.433.754.18
2.64
5.28
7.93
10.57
13.21
15.85
26W1225.95+5.95+29.7%28.5521.95.235.354.14.86
2.67
5.34
8.01
10.68
13.35
16.02
26W1120+2.05+11.4%2016.75.233.713.13.71
2.7
5.39
8.09
10.78
13.48
16.18
26W1017.95+5.55+44.8%18.5135.233.42.393.3
2.72
5.45
8.17
10.89
13.62
16.34
26W0912.4+1.7+15.9%12.410.75.232.251.952.25
2.75
5.5
8.25
11
13.75
16.5
26W0710.700%1110.55.231.981.891.93
2.78
5.56
8.33
11.11
13.89
16.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.14)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W0610.7-0.5-4.46%11.310.75.232.011.911.91
2.8
5.61
8.41
11.22
14.02
16.83
26W0511.2-0.5-4.27%1211.155.232.121.971.98
2.83
5.66
8.49
11.33
14.16
16.99
26W0411.7+0.05+0.43%12.111.355.232.121.992.05
2.86
5.72
8.58
11.44
14.29
17.15
26W0311.65-0.45-3.72%12.3511.55.232.141.992.02
2.89
5.77
8.66
11.54
14.43
17.31
26W0212.1+1.6+15.2%12.2510.25.232.11.752.08
2.91
5.83
8.74
11.65
14.56
17.48
26W0110.5-0.35-3.23%11.0510.355.881.881.761.79
2.94
5.88
8.82
11.76
14.7
17.64
25W5210.85-0.4-3.56%11.510.855.881.881.771.77
3.06
6.11
9.17
12.23
15.28
18.34
25W5111.25+0.35+3.21%11.610.45.881.831.641.77
3.17
6.35
9.52
12.69
15.87
19.04
25W5010.9-0.15-1.36%11.110.75.881.691.631.66
3.29
6.58
9.87
13.16
16.45
19.74
25W4911.05-0.2-1.78%11.3510.755.881.671.581.62
3.41
6.81
10.22
13.62
17.03
20.44
25W4811.25+0.8+7.66%11.410.255.881.621.451.6
3.52
7.05
10.57
14.09
17.61
21.14
25W4710.45-1.1-9.52%11.610.155.881.591.391.44
3.64
7.28
10.92
14.56
18.2
21.84
25W4611.55+0.35+3.13%11.95115.881.591.461.54
3.76
7.51
11.27
15.02
18.78
22.53
25W4511.2-0.8-6.67%11.9511.15.881.541.431.45
3.87
7.74
11.62
15.49
19.36
23.23
25W4412+0.1+0.84%12.411.35.881.551.421.5
3.99
7.98
11.97
15.96
19.94
23.93
25W4311.9+0.5+4.39%12.2511.15.881.491.351.45
4.11
8.21
12.32
16.42
20.53
24.63
25W4211.4-0.75-6.17%12.111.155.881.431.321.35
4.22
8.44
12.67
16.89
21.11
25.33
25W4112.15+0.25+2.1%12.3511.855.881.421.371.4
4.34
8.68
13.02
17.35
21.69
26.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.14)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W4011.9-0.3-2.46%12.2511.458.911.371.291.34
4.46
8.91
13.36
17.82
22.28
26.73
25W3912.2-0.35-2.79%12.5511.88.911.41.321.36
4.47
8.94
13.41
17.88
22.35
26.82
25W3812.55+0.1+0.8%12.8512.18.911.431.351.4
4.48
8.97
13.45
17.94
22.42
26.91
25W3712.45-0.1-0.8%12.912.48.911.431.381.38
4.5
9
13.5
18
22.49
26.99
25W3612.55-1-7.38%13.612.58.911.511.381.39
4.51
9.03
13.54
18.05
22.57
27.08
25W3513.55+0.45+3.44%13.8512.758.911.531.411.5
4.53
9.06
13.58
18.11
22.64
27.17
25W3413.1-1.7-11.5%15.1513.058.911.671.441.44
4.54
9.09
13.63
18.17
22.71
27.26
25W3314.8+0.65+4.59%15.412.68.911.691.381.62
4.56
9.11
13.67
18.23
22.79
27.34
25W3214.15-0.6-4.07%14.713.48.911.611.471.55
4.57
9.14
13.72
18.29
22.86
27.43
25W3114.75+2.15+17.1%15.512.48.911.691.351.61
4.59
9.17
13.76
18.35
22.93
27.52
25W3012.6+0.05+0.4%13.0511.758.911.421.281.37
4.6
9.2
13.8
18.4
23.01
27.61
25W2912.55+0.15+1.21%13.3511.98.911.451.291.36
4.62
9.23
13.85
18.46
23.08
27.69
25W2812.4-0.2-1.59%12.711.058.911.371.191.34
4.63
9.26
13.89
18.52
23.15
27.78
25W2712.6+0.15+1.2%13.2511.959.291.431.291.36
4.64
9.29
13.93
18.58
23.22
27.87
25W2612.45-0.85-6.39%13.712.49.291.451.311.32
4.72
9.44
14.16
18.88
23.6
28.32
25W2513.3+2.25+20.4%16.110.89.291.681.131.39
4.79
9.59
14.38
19.17
23.97
28.76
25W2411.05-0.25-2.21%11.7510.859.291.211.111.14
4.87
9.74
14.6
19.47
24.34
29.21
25W2311.3-0.35-3%11.911.159.291.21.131.14
4.94
9.88
14.83
19.77
24.71
29.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.14)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W2211.65-0.05-0.43%12.411.259.291.241.121.16
5.02
10.03
15.05
20.06
25.08
30.1
25W2111.7+1.5+14.7%1210.29.291.1811.15
5.09
10.18
15.27
20.36
25.45
30.54
25W2010.2+0.75+7.94%10.759.139.291.040.880.99
5.16
10.33
15.49
20.66
25.82
30.99
25W199.45+0.18+1.94%10.18.89.290.960.840.9
5.24
10.48
15.72
20.96
26.19
31.43
25W189.27+0.27+3%9.799.290.910.850.87
5.31
10.63
15.94
21.25
26.57
31.88
25W179-0.36-3.85%9.198.249.290.850.760.84
5.39
10.77
16.16
21.55
26.94
32.32
25W169.36+0.08+0.86%9.999.019.290.910.820.86
5.46
10.92
16.38
21.85
27.31
32.77
25W159.28-3.17-25.5%11.258.949.291.020.810.84
5.54
11.07
16.61
22.14
27.68
33.21
25W1412.45-0.7-5.32%12.912.2511.221.151.091.11
5.61
11.22
16.83
22.44
28.05
33.66
25W1313.15-1.35-9.31%151311.221.351.171.18
5.56
11.12
16.68
22.24
27.79
33.35
25W1214.5+0.05+0.35%1514.411.221.361.311.32
5.51
11.02
16.52
22.03
27.54
33.04
25W1114.45-0.85-5.56%15.614.211.221.431.31.32
5.46
10.91
16.37
21.83
27.28
32.74
25W1015.3-0.4-2.55%16.515.111.221.531.41.42
5.4
10.81
16.22
21.62
27.02
32.43
25W0915.7-0.9-5.42%17.3515.711.221.621.471.47
5.35
10.71
16.06
21.42
26.77
32.12
25W0816.6+1.35+8.85%16.614.711.221.571.391.57
5.3
10.6
15.91
21.21
26.51
31.82
25W0715.25-1.45-8.68%17.0515.211.221.621.451.45
5.25
10.5
15.75
21.01
26.26
31.51
25W0616.7+2.6+18.4%17.313.511.221.661.31.61
5.2
10.4
15.6
20.8
26
31.2
25W0414.1-0.55-3.75%14.713.8511.221.431.341.37
5.15
10.3
15.45
20.6
25.74
30.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.14)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W0314.65-1.75-10.7%16.2514.411.221.591.411.44
5.1
10.2
15.29
20.39
25.49
30.58
25W0216.400%17.7515.911.221.761.581.62
5.05
10.09
15.14
20.19
25.23
30.28
25W0116.4-0.1-0.61%18.715.759.991.871.581.64
5
9.99
14.98
19.98
24.98
29.97
24W5216.5+2.45+17.4%16.514.059.991.631.391.63
5.07
10.14
15.21
20.28
25.35
30.42
24W5114.0500%14.613.659.991.421.331.37
5.15
10.29
15.44
20.58
25.73
30.87
24W5014.05-1.1-7.26%16.513.659.991.581.311.35
5.22
10.44
15.66
20.88
26.11
31.33
24W4915.15+2.85+23.2%15.1512.259.991.431.161.43
5.3
10.59
15.89
21.19
26.48
31.78
24W4812.3-0.2-1.6%12.5512.19.991.171.131.14
5.37
10.74
16.12
21.49
26.86
32.23
24W4712.5-0.35-2.72%12.8512.19.991.181.111.15
5.45
10.89
16.34
21.79
27.24
32.68
24W4612.85-0.2-1.53%13.0512.659.991.181.151.16
5.52
11.05
16.57
22.09
27.61
33.14
24W4513.05-0.05-0.38%13.45139.991.21.161.17
5.6
11.2
16.79
22.39
27.99
33.59
24W4413.1-0.25-1.87%13.312.69.991.171.111.15
5.67
11.35
17.02
22.69
28.37
34.04
24W4313.35+0.2+1.52%13.4139.991.171.131.16
5.75
11.5
17.25
23
28.74
34.49
24W4213.15-0.3-2.23%13.4512.859.991.151.11.13
5.82
11.65
17.47
23.3
29.12
34.95
24W4113.45-0.5-3.58%1413.359.991.191.131.14
5.9
11.8
17.7
23.6
29.5
35.4
24W4013.95-0.15-1.06%14.1513.711.951.181.151.17
5.98
11.95
17.92
23.9
29.88
35.85
24W3914.100%14.51411.951.211.171.18
5.97
11.94
17.91
23.88
29.85
35.82
24W3814.1+0.8+6.02%14.313.2511.951.21.111.18
5.96
11.93
17.89
23.86
29.82
35.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.14)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W3713.300%13.41311.951.121.091.12
5.96
11.92
17.88
23.84
29.79
35.75
24W3613.3-0.95-6.67%14.3513.0511.951.211.11.12
5.95
11.91
17.86
23.81
29.77
35.72
24W3514.25-0.1-0.7%14.5514.111.951.221.191.2
5.95
11.9
17.84
23.79
29.74
35.69
24W3414.35-0.4-2.71%14.814.111.951.251.191.21
5.94
11.89
17.83
23.77
29.71
35.66
24W3314.75+0.2+1.37%15.114.411.951.271.211.24
5.94
11.88
17.81
23.75
29.69
35.62
24W3214.55-1.7-10.5%16.0513.311.951.351.121.23
5.93
11.86
17.8
23.73
29.66
35.59
24W3116.25-0.45-2.69%16.816.211.951.421.371.37
5.93
11.85
17.78
23.71
29.63
35.56
24W3016.7-0.25-1.47%1716.311.951.441.381.41
5.92
11.84
17.76
23.69
29.61
35.53
24W2916.95-0.4-2.31%17.916.911.951.511.431.43
5.92
11.83
17.75
23.66
29.58
35.5
24W2817.35-0.55-3.07%18.3517.111.951.551.451.47
5.91
11.82
17.73
23.64
29.55
35.46
24W2717.9+1.45+8.81%18.316.311.951.551.381.52
5.91
11.81
17.72
23.62
29.53
35.43
24W2616.45+0.05+0.3%16.816.1511.81.421.371.39
5.9
11.8
17.7
23.6
29.5
35.4
24W2516.4+0.15+0.92%16.7516.0511.81.41.341.37
5.97
11.94
17.91
23.88
29.85
35.82
24W2416.25-0.55-3.27%16.7515.911.81.391.321.34
6.04
12.08
18.12
24.17
30.21
36.25
24W2316.8-0.05-0.3%17.116.511.81.41.351.37
6.11
12.22
18.34
24.45
30.56
36.67
24W2216.8500%17.416.6511.81.411.351.36
6.18
12.37
18.55
24.73
30.92
37.1
24W2116.85+0.2+1.2%17.0516.411.81.361.311.35
6.25
12.51
18.76
25.02
31.27
37.52
24W2016.65-1.55-8.52%17.716.3511.81.41.291.32
6.32
12.65
18.97
25.3
31.62
37.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.14)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W1918.2+1.25+7.37%19.216.9511.81.51.331.42
6.4
12.79
19.19
25.58
31.98
38.37
24W1816.95-0.15-0.88%17.316.6511.81.341.291.31
6.47
12.93
19.4
25.86
32.33
38.8
24W1717.1-0.85-4.74%18.51711.81.421.31.31
6.54
13.07
19.61
26.15
32.68
39.22
24W1617.95-0.75-4.01%18.717.511.81.421.321.36
6.61
13.22
19.82
26.43
33.04
39.65
24W1518.7+0.7+3.89%19.2517.711.81.441.331.4
6.68
13.36
20.04
26.71
33.39
40.07
24W1418-0.05-0.28%18.617.811.81.381.321.33
6.75
13.5
20.25
27
33.75
40.5
24W1318.05-0.45-2.43%18.817.8513.641.381.311.32
6.82
13.64
20.46
27.28
34.1
40.92
24W1218.5-1.05-5.37%19.7518.513.641.431.341.34
6.91
13.81
20.72
27.62
34.53
41.43
24W1119.55-0.15-0.76%20.319.313.641.451.381.4
6.99
13.98
20.97
27.96
34.95
41.94
24W1019.7-1.55-7.29%22.619.3513.641.61.371.39
7.08
14.15
21.23
28.3
35.38
42.46
24W0921.25+1.9+9.82%22.118.913.641.541.321.48
7.16
14.32
21.48
28.65
35.81
42.97
24W0819.35+2.55+15.2%19.4516.9513.641.341.171.34
7.25
14.49
21.74
28.99
36.23
43.48
24W0716.8+0.3+1.82%16.8516.3513.641.151.111.15
7.33
14.66
22
29.33
36.66
43.99
24W0616.5+0.05+0.3%16.5516.3513.641.121.11.11
7.42
14.84
22.25
29.67
37.09
44.51
24W0516.45-0.2-1.2%16.6516.413.641.111.091.1
7.5
15.01
22.51
30.01
37.52
45.02
24W0416.65+0.05+0.3%16.7516.4513.641.11.081.1
7.59
15.18
22.77
30.35
37.94
45.53
24W0316.6-0.6-3.49%17.416.413.641.131.071.08
7.67
15.35
23.02
30.7
38.37
46.04
24W0217.2+0.15+0.88%17.81713.641.151.11.11
7.76
15.52
23.28
31.04
38.8
46.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.14)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W0117.05+0.6+3.65%17.616.213.641.121.031.09
7.84
15.69
23.53
31.38
39.22
47.07
23W5216.45+0.35+2.17%16.951615.861.071.011.04
7.93
15.86
23.79
31.72
39.65
47.58
23W5116.100%16.251615.861.0111
8.03
16.06
24.09
32.12
40.15
48.18
23W5016.1-0.05-0.31%16.351615.861.010.980.99
8.13
16.26
24.39
32.53
40.66
48.79
23W4916.15+0.1+0.62%16.2515.915.860.990.970.98
8.23
16.46
24.7
32.93
41.16
49.39
23W4816.05-0.25-1.53%16.315.9515.860.980.960.96
8.33
16.67
25
33.33
41.67
50
23W4716.3+0.4+2.52%16.515.815.860.980.940.97
8.43
16.87
25.3
33.74
42.17
50.6
23W4615.9-0.55-3.34%16.4515.515.860.960.910.93
8.53
17.07
25.6
34.14
42.67
51.21
23W4516.45-0.25-1.5%16.816.315.860.970.940.95
8.64
17.27
25.91
34.54
43.18
51.81
23W4416.7-0.05-0.3%16.8516.5515.860.960.950.96
8.74
17.47
26.21
34.94
43.68
52.42
23W4316.75-0.05-0.3%17.1516.715.860.970.940.95
8.84
17.67
26.51
35.35
44.18
53.02
23W4216.8-0.2-1.18%17.316.6515.860.970.930.94
8.94
17.88
26.81
35.75
44.69
53.63
23W4117+0.25+1.49%17.116.715.860.950.920.94
9.04
18.08
27.12
36.15
45.19
54.23
23W4016.75-0.35-2.05%17.116.7515.860.940.920.92
9.14
18.28
27.42
36.56
45.7
54.84
23W3917.1+0.1+0.59%17.2516.918.480.930.910.93
9.24
18.48
27.72
36.96
46.2
55.44
23W381700%17.216.8518.480.930.910.92
9.25
18.5
27.75
36.99
46.24
55.49
23W3717+0.05+0.29%17.416.918.480.940.910.92
9.26
18.51
27.77
37.03
46.28
55.54
23W3616.95+0.2+1.19%17.0516.6518.480.920.90.91
9.27
18.53
27.8
37.06
46.33
55.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.14)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W3516.75-0.6-3.46%17.3516.6518.480.940.90.9
9.27
18.55
27.82
37.1
46.37
55.64
23W3417.35+0.35+2.06%17.3516.418.480.930.880.93
9.28
18.56
27.85
37.13
46.41
55.69
23W3317-0.1-0.58%17.1516.5518.480.920.890.91
9.29
18.58
27.87
37.16
46.45
55.74
23W3217.1-0.15-0.87%17.41718.480.940.910.92
9.3
18.6
27.9
37.2
46.5
55.8
23W3117.25-0.15-0.86%17.4517.0518.480.940.920.93
9.31
18.62
27.92
37.23
46.54
55.85
23W3017.4-0.1-0.57%17.517.218.480.940.920.93
9.32
18.63
27.95
37.26
46.58
55.9
23W2917.5+0.1+0.57%17.5517.318.480.940.930.94
9.32
18.65
27.97
37.3
46.62
55.95
23W2817.4-0.15-0.85%17.6517.318.480.950.930.93
9.33
18.67
28
37.33
46.67
56
23W2717.55-0.15-0.85%17.817.418.480.950.930.94
9.34
18.68
28.02
37.37
46.71
56.05
23W2617.7+0.15+0.85%18.217.5518.70.970.940.95
9.35
18.7
28.05
37.4
46.75
56.1
23W2517.55+0.05+0.29%17.5517.3518.70.940.920.94
9.38
18.76
28.14
37.52
46.9
56.28
23W2417.5-0.05-0.28%17.5517.218.70.930.910.93
9.41
18.82
28.23
37.64
47.05
56.46
23W2317.55-0.1-0.57%17.6517.4518.70.930.920.93
9.44
18.88
28.32
37.76
47.21
56.65
23W2217.65+0.15+0.86%17.817.3518.70.940.920.93
9.47
18.94
28.41
37.89
47.36
56.83
23W2117.5-0.1-0.57%18.317.1518.70.960.90.92
9.5
19
28.51
38.01
47.51
57.01
23W2017.6-0.4-2.22%17.917.318.70.940.910.92
9.53
19.06
28.6
38.13
47.66
57.19
23W1918-0.2-1.1%18.21818.70.950.940.94
9.56
19.13
28.69
38.25
47.81
57.38
23W1818.2-0.2-1.09%18.418.0518.70.960.940.95
9.59
19.19
28.78
38.37
47.97
57.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.14)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W1718.4-0.35-1.87%18.71818.70.970.940.96
9.62
19.25
28.87
38.49
48.12
57.74
23W1618.75-0.1-0.53%18.9518.618.70.980.960.97
9.65
19.31
28.96
38.62
48.27
57.92
23W1518.85-0.1-0.53%19.118.818.70.990.970.97
9.68
19.37
29.05
38.74
48.42
58.11
23W1418.9500%19.118.918.70.980.970.98
9.71
19.43
29.14
38.86
48.57
58.29
23W1318.95-0.1-0.52%19.1518.719.490.980.960.97
9.74
19.49
29.24
38.98
48.72
58.47
23W1219.05+0.05+0.26%19.318.6519.490.980.950.97
9.8
19.59
29.39
39.19
48.99
58.78
23W1119-0.25-1.3%19.4518.719.490.990.950.96
9.85
19.7
29.55
39.4
49.25
59.09
23W1019.25-0.45-2.28%20.3519.119.491.030.960.97
9.9
19.8
29.7
39.6
49.51
59.41
23W0919.700%19.9519.719.4910.990.99
9.95
19.91
29.86
39.81
49.77
59.72
23W0819.7+0.3+1.55%20.6519.319.491.030.960.98
10.01
20.01
30.02
40.02
50.03
60.03
23W0719.4+0.2+1.04%19.4519.119.490.970.950.96
10.06
20.11
30.17
40.23
50.29
60.34
23W0619.2-0.1-0.52%19.519.0519.490.960.940.95
10.11
20.22
30.33
40.44
50.55
60.66
23W0519.3-0.1-0.52%19.419.1519.490.950.940.95
10.16
20.32
30.48
40.65
50.81
60.97
23W0319.4+0.5+2.65%19.418.6519.490.950.910.95
10.21
20.43
30.64
40.85
51.07
61.28
23W0218.9-0.1-0.53%1918.819.490.930.920.92
10.27
20.53
30.8
41.06
51.33
61.6
23W011900%19.1518.819.490.930.910.92
10.32
20.64
30.95
41.27
51.59
61.91
22W5319-0.2-1.04%19.7518.720.740.950.90.92
10.37
20.74
31.11
41.48
51.85
62.22
22W5219.2-0.8-4%20.3518.9520.740.980.910.92
10.42
20.85
31.28
41.7
52.12
62.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.14)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W5120+0.7+3.63%21.819.120.741.040.910.95
10.48
20.96
31.44
41.92
52.4
62.88
22W5019.3+0.25+1.31%19.519.220.740.930.910.92
10.54
21.07
31.6
42.14
52.68
63.21
22W4919.05-0.1-0.52%19.518.620.740.920.880.9
10.59
21.18
31.77
42.36
52.95
63.54
22W4819.15+0.2+1.06%19.518.7520.740.920.880.9
10.64
21.29
31.94
42.58
53.22
63.87
22W4718.95-0.35-1.81%19.518.920.740.910.880.89
10.7
21.4
32.1
42.8
53.5
64.2
22W4619.3-0.3-1.53%19.819.0520.740.920.890.9
10.76
21.51
32.26
43.02
53.78
64.53
22W4519.6+0.1+0.51%19.8519.120.740.920.880.91
10.81
21.62
32.43
43.24
54.05
64.86
22W4419.5+1.1+5.98%19.5518.420.740.90.850.9
10.86
21.73
32.6
43.46
54.32
65.19
22W4318.4+0.85+4.84%19.216.920.740.880.770.84
10.92
21.84
32.76
43.68
54.6
65.52
22W4217.55-2.45-12.2%19.8516.520.740.90.750.8
10.98
21.95
32.93
43.9
54.88
65.85
22W4120-0.75-3.61%20.719.620.740.940.890.91
11.03
22.06
33.09
44.12
55.15
66.18
22W4020.75-0.9-4.16%21.9520.3522.170.990.920.94
11.08
22.17
33.26
44.34
55.42
66.51
22W3921.65-0.6-2.7%22.3521.422.171.010.970.98
11.08
22.16
33.24
44.32
55.41
66.49
22W3822.25-0.65-2.84%23.322.2522.171.0511
11.08
22.15
33.23
44.31
55.39
66.46
22W3722.9-0.2-0.87%24.3522.622.171.11.021.03
11.07
22.15
33.22
44.29
55.37
66.44
22W3623.1-0.15-0.65%23.922.422.171.081.011.04
11.07
22.14
33.21
44.28
55.35
66.42
22W3523.25-0.45-1.9%23.952322.171.081.041.05
11.07
22.13
33.2
44.26
55.33
66.39
22W3423.7-0.4-1.66%2523.522.171.131.061.07
11.06
22.12
33.19
44.25
55.31
66.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.14)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W3324.1+1.2+5.24%24.422.4522.171.11.021.09
11.06
22.12
33.17
44.23
55.29
66.35
22W3222.9-0.3-1.29%23.222.322.171.051.011.04
11.05
22.11
33.16
44.22
55.27
66.33
22W3123.2-0.1-0.43%23.6522.922.171.071.041.05
11.05
22.1
33.15
44.2
55.25
66.3
22W3023.3+0.45+1.97%23.9522.5522.171.081.021.05
11.05
22.09
33.14
44.19
55.23
66.28
22W2922.85+0.1+0.44%2321.922.171.040.991.03
11.04
22.09
33.13
44.17
55.21
66.26
22W2822.75-0.05-0.22%23.122.422.171.051.011.03
11.04
22.08
33.12
44.16
55.19
66.23
22W2722.8-0.45-1.94%23.521.922.071.060.991.03
11.04
22.07
33.11
44.14
55.18
66.21
22W2623.25-0.2-0.85%23.6522.822.071.071.031.05
11.08
22.15
33.23
44.3
55.38
66.46
22W2523.45-0.45-1.88%23.852322.071.071.031.05
11.12
22.23
33.35
44.47
55.59
66.7
22W2423.9+0.05+0.21%24.2523.722.071.091.061.07
11.16
22.32
33.48
44.63
55.79
66.95
22W2323.85+0.3+1.27%24.323.422.071.081.041.06
11.2
22.4
33.6
44.8
56
67.2
22W2223.55+0.65+2.84%23.7522.722.071.061.011.05
11.24
22.48
33.72
44.96
56.2
67.44
22W2122.9-0.3-1.29%23.4522.422.071.040.991.01
11.28
22.56
33.85
45.13
56.41
67.69
22W2023.2-1.8-7.2%2522.122.071.10.981.02
11.32
22.65
33.97
45.29
56.62
67.94
22W1925-0.9-3.47%25.924.822.071.141.091.1
11.36
22.73
34.09
45.46
56.82
68.19
22W1825.9-1.3-4.78%27.125.122.071.191.11.14
11.41
22.81
34.22
45.62
57.03
68.43
22W1727.2-0.3-1.09%2827.122.071.221.181.19
11.45
22.89
34.34
45.79
57.23
68.68
22W1627.5+0.15+0.55%27.6527.122.071.21.181.2
11.49
22.98
34.46
45.95
57.44
68.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.14)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W1527.35-0.15-0.55%27.52722.071.191.171.19
11.53
23.06
34.59
46.12
57.64
69.17
22W1427.5-0.4-1.43%27.9527.223.141.211.181.19
11.57
23.14
34.71
46.28
57.85
69.42
22W1327.9-0.2-0.71%28.327.923.141.231.211.21
11.55
23.09
34.64
46.18
57.73
69.28
22W1228.1+0.35+1.26%28.527.4523.141.241.191.22
11.52
23.04
34.56
46.09
57.61
69.13
22W1127.75-0.05-0.18%27.9526.923.141.221.171.21
11.5
23
34.49
45.99
57.49
68.98
22W1027.800%28.227.523.141.231.21.21
11.47
22.95
34.42
45.89
57.37
68.84
22W0927.8-0.15-0.54%2827.323.141.221.191.21
11.45
22.9
34.35
45.8
57.25
68.69
22W0827.95+0.3+1.08%28.227.423.141.231.21.22
11.42
22.85
34.28
45.7
57.12
68.55
22W0727.65-0.25-0.9%28.627.523.141.251.211.21
11.4
22.8
34.2
45.6
57
68.4
22W0527.9-0.45-1.59%28.6527.523.141.261.211.23
11.38
22.75
34.13
45.51
56.88
68.26
22W0428.35-0.2-0.7%29.9528.323.141.321.251.25
11.35
22.7
34.06
45.41
56.76
68.11
22W0328.55-1.45-4.83%30.428.123.141.341.241.26
11.33
22.66
33.98
45.31
56.64
67.97
22W0230-1.8-5.66%32.129.8523.141.421.321.33
11.3
22.61
33.91
45.22
56.52
67.82
22W0131.8+4.95+18.4%3329.522.561.461.311.41
11.28
22.56
33.84
45.12
56.4
67.68
21W5126.85+0.45+1.7%26.9526.122.561.21.171.2
11.18
22.37
33.55
44.74
55.92
67.1
21W5026.4-0.25-0.94%26.8526.322.561.211.191.19
11.09
22.18
33.26
44.35
55.44
66.53
21W4926.6500%27.225.7522.561.241.171.21
10.99
21.98
32.98
43.97
54.96
65.96
21W4826.65-0.05-0.19%27.22622.561.251.191.22
10.9
21.79
32.69
43.59
54.48
65.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.14)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
21W4726.7+1.45+5.74%27.225.422.561.261.181.24
10.8
21.6
32.4
43.2
54
64.81
21W4625.25+0.05+0.2%25.525.122.561.191.171.18
10.7
21.41
32.12
42.82
53.52
64.23
21W4525.2+0.4+1.61%25.7524.222.561.211.141.19
10.61
21.22
31.83
42.44
53.05
63.66
21W4424.8+1.5+6.44%25.052322.561.191.091.18
10.51
21.03
31.54
42.05
52.57
63.08
21W4323.3-0.15-0.64%23.82322.561.141.11.12
10.42
20.84
31.25
41.67
52.09
62.5