≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6142 友勁 / 本淨比河流圖(周)

6142 友勁

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 友勁切入Wi-Fi 7與資料中心商機 緊鑼密鼓開發100G及400G光交換器 (Anue鉅亨 09/24 16:13)

• 友勁受邀參加群益金鼎證券舉辦之線上法人說明會。 (公告訊息 09/22 16:37)

• 友勁訂定減資換發股票作業計畫(更正部分內容) (公告訊息 09/16 16:00)

• 友勁董事會通過解除經理人競業禁止之限制 (公告訊息 09/16 15:58)

• 友勁董事會通過解除董事競業禁止之限制 (公告訊息 09/16 15:58)

• 友勁訂定減資換發股票作業計畫 (公告訊息 09/10 20:49)

• 友勁辦理減資變更登記完成(更正減資後流通在外股數) (公告訊息 09/08 17:15)

• 友勁辦理減資變更登記完成 (公告訊息 09/08 16:16)

• 友勁訂定減資基準日 (公告訊息 08/19 16:13)

• 友勁董事會通過2026年第二季合併財務報告 (公告訊息 08/12 21:12)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 20:46)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

6142 友勁 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.88)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W428.71-0.32-3.54%8.928.628.521.051.011.02
4.26
6.82
9.37
11.93
14.48
17.04
26W419.03-0.11-1.2%9.38.958.521.091.051.06
4.26
6.82
9.37
11.93
14.48
17.04
26W409.14+0.08+0.88%9.89.038.521.151.061.07
4.26
6.82
9.37
11.93
14.48
17.04
26W399.06+0.22+2.49%9.198.868.521.081.041.06
4.26
6.82
9.37
11.93
14.48
17.04
26W388.84-0.01-0.11%9.048.638.521.061.011.04
4.26
6.82
9.37
11.93
14.48
17.04
26W378.85+0.04+0.45%9.158.498.521.0711.04
4.26
6.82
9.37
11.93
14.48
17.04
26W368.81-0.06-0.68%8.928.658.521.051.021.03
4.26
6.82
9.37
11.93
14.48
17.04
26W358.87-0.12-1.33%98.58.521.0611.04
4.26
6.82
9.37
11.93
14.48
17.04
26W348.99-0.31-3.33%9.398.888.521.11.041.06
4.26
6.82
9.37
11.93
14.48
17.04
26W339.3-0.22-2.31%9.799.28.521.151.081.09
4.26
6.82
9.37
11.93
14.48
17.04
26W329.52+0.07+0.74%109.258.521.171.091.12
4.26
6.82
9.37
11.93
14.48
17.04
26W319.45-0.28-2.88%10.69.198.521.241.081.11
4.26
6.82
9.37
11.93
14.48
17.04
26W309.73+0.34+3.62%10.49.158.521.221.071.14
4.26
6.82
9.37
11.93
14.48
17.04
26W299.39-1.86-16.5%12.059.338.521.411.11.1
4.26
6.82
9.37
11.93
14.48
17.04
26W2811.25+1.26+12.6%11.259.238.521.321.081.32
4.26
6.82
9.37
11.93
14.48
17.04
26W279.99+0.92+10.1%10.29.068.521.21.061.17
4.26
6.82
9.37
11.93
14.48
17.04
26W269.07-0.54-5.62%9.869.048.521.161.061.06
4.26
6.82
9.38
11.93
14.49
17.05
26W259.61+1.18+14%9.98.418.521.160.991.13
4.26
6.82
9.38
11.94
14.5
17.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.88)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W248.43-0.28-3.21%8.618.18.521.010.950.99
4.27
6.83
9.38
11.94
14.5
17.06
26W238.71+0.44+5.32%8.978.278.521.050.971.02
4.27
6.83
9.39
11.95
14.51
17.07
26W228.27+0.02+0.24%8.467.98.520.990.930.97
4.27
6.83
9.39
11.95
14.52
17.08
26W218.25+0.22+2.74%8.257.778.520.970.910.97
4.27
6.83
9.4
11.96
14.52
17.09
26W208.03-0.7-8.02%8.9288.521.040.940.94
4.27
6.84
9.4
11.97
14.53
17.09
26W198.73-0.12-1.36%9.178.718.521.071.021.02
4.28
6.84
9.41
11.97
14.54
17.1
26W188.85-0.18-1.99%9.058.718.521.061.021.03
4.28
6.84
9.41
11.98
14.54
17.11
26W179.03-0.2-2.17%9.438.888.521.11.041.06
4.28
6.85
9.41
11.98
14.55
17.12
26W169.23+0.11+1.21%9.399.058.521.11.061.08
4.28
6.85
9.42
11.99
14.56
17.12
26W159.12-0.26-2.77%9.69.128.521.121.061.06
4.28
6.85
9.42
11.99
14.56
17.13
26W149.38-0.5-5.06%9.89.358.571.141.091.09
4.28
6.86
9.43
12
14.57
17.14
26W139.88-0.42-4.08%10.359.788.571.211.141.15
4.29
6.87
9.44
12.02
14.59
17.17
26W1210.3+0.55+5.64%10.759.498.571.251.11.2
4.3
6.88
9.46
12.04
14.62
17.2
26W119.75-0.23-2.3%9.869.258.571.141.071.13
4.31
6.89
9.47
12.06
14.64
17.23
26W109.98+0.09+0.91%10.19.258.571.171.071.16
4.31
6.9
9.49
12.08
14.67
17.25
26W099.89+0.31+3.24%9.959.68.571.151.111.14
4.32
6.91
9.5
12.1
14.69
17.28
26W079.58-0.22-2.24%9.959.558.571.151.11.11
4.33
6.92
9.52
12.12
14.71
17.31
26W069.8+0.03+0.31%10.159.618.571.171.111.13
4.33
6.94
9.54
12.14
14.74
17.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.88)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W059.77-0.53-5.15%10.39.78.571.191.121.13
4.34
6.95
9.55
12.16
14.76
17.37
26W0410.3+0.4+4.04%11.059.928.571.271.141.18
4.35
6.96
9.57
12.18
14.79
17.4
26W039.9+0.85+9.39%10.29.068.571.171.041.14
4.36
6.97
9.58
12.2
14.81
17.42
26W029.05-0.02-0.22%9.268.858.571.061.011.04
4.36
6.98
9.6
12.22
14.83
17.45
26W019.07-0.18-1.95%9.398.741.061.031.04
4.37
6.99
9.61
12.24
14.86
17.48
25W529.25-0.16-1.7%9.499.218.741.081.051.06
4.37
7
9.62
12.25
14.87
17.5
25W519.41+0.12+1.29%9.79.28.741.111.051.07
4.38
7
9.63
12.26
14.88
17.51
25W509.29-0.04-0.43%9.529.188.741.091.051.06
4.38
7.01
9.64
12.27
14.9
17.53
25W499.33+0.02+0.21%9.479.188.741.081.051.06
4.39
7.02
9.65
12.28
14.91
17.54
25W489.31+0.31+3.44%9.58.898.741.081.011.06
4.39
7.02
9.66
12.29
14.92
17.56
25W479-0.42-4.46%9.478.98.741.081.011.02
4.39
7.03
9.66
12.3
14.94
17.57
25W469.42-0.31-3.19%9.919.328.741.131.061.07
4.4
7.04
9.67
12.31
14.95
17.59
25W459.73-0.27-2.7%10.39.68.741.171.091.11
4.4
7.04
9.68
12.32
14.96
17.6
25W4410+0.16+1.63%10.359.548.741.171.081.14
4.4
7.05
9.69
12.33
14.98
17.62
25W439.84+0.02+0.2%9.929.758.741.131.111.12
4.41
7.05
9.7
12.34
14.99
17.63
25W429.82-0.1-1.01%9.999.58.741.131.081.11
4.41
7.06
9.71
12.35
15
17.65
25W419.92+0.02+0.2%10.059.88.741.141.111.12
4.42
7.07
9.72
12.37
15.01
17.66
25W409.9-0.04-0.4%109.88.841.131.111.12
4.42
7.07
9.72
12.38
15.03
17.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.88)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W399.94-0.16-1.58%10.259.848.841.161.111.13
4.42
7.06
9.71
12.36
15.01
17.66
25W3810.1+0.1+1%10.39.748.841.171.11.14
4.41
7.06
9.7
12.35
15
17.64
25W3710-1.15-10.3%11.359.958.841.291.131.13
4.41
7.05
9.69
12.34
14.98
17.62
25W3611.15+1.1+10.9%11.69.838.841.321.121.27
4.4
7.04
9.68
12.32
14.97
17.61
25W3510.05+0.07+0.7%10.19.98.841.151.131.14
4.4
7.04
9.67
12.31
14.95
17.59
25W349.98-0.12-1.19%10.259.838.841.171.121.14
4.39
7.03
9.66
12.3
14.93
17.57
25W3310.1+0.83+8.95%10.359.368.841.181.071.15
4.39
7.02
9.65
12.29
14.92
17.55
25W329.27+0.16+1.76%9.489.028.841.081.031.06
4.38
7.01
9.64
12.27
14.9
17.53
25W319.11-0.16-1.73%9.298.878.841.061.011.04
4.38
7.01
9.63
12.26
14.89
17.51
25W309.27-0.1-1.07%9.339.18.841.071.041.06
4.37
7
9.62
12.25
14.87
17.5
25W299.37-0.03-0.32%9.579.268.841.11.061.07
4.37
6.99
9.61
12.23
14.86
17.48
25W289.4-0.15-1.57%9.729.258.841.111.061.08
4.36
6.98
9.6
12.22
14.84
17.46
25W279.55+0.11+1.17%9.759.248.721.121.061.1
4.36
6.98
9.59
12.21
14.82
17.44
25W269.44+0.35+3.85%9.638.928.721.11.021.08
4.37
6.99
9.62
12.24
14.86
17.48
25W259.09-0.14-1.52%9.498.968.721.081.021.04
4.38
7.01
9.64
12.27
14.9
17.53
25W249.23+0.05+0.54%9.589.038.721.091.031.05
4.39
7.03
9.67
12.3
14.94
17.57
25W239.18-0.12-1.29%9.48.918.721.071.011.04
4.4
7.05
9.69
12.33
14.98
17.62
25W229.3+0.22+2.42%9.888.948.721.121.011.05
4.42
7.07
9.71
12.36
15.01
17.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.88)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W219.08-0.09-0.98%9.198.938.721.041.011.03
4.43
7.08
9.74
12.4
15.05
17.71
25W209.17+0.39+4.44%9.48.938.721.061.011.03
4.44
7.1
9.76
12.43
15.09
17.75
25W198.78-0.19-2.12%9.088.568.721.020.960.99
4.45
7.12
9.79
12.46
15.13
17.8
25W188.97+0.07+0.79%9.188.788.721.030.981.01
4.46
7.14
9.81
12.49
15.17
17.84
25W178.9+0.29+3.37%8.988.048.7210.91
4.47
7.15
9.84
12.52
15.2
17.89
25W168.61+0.25+2.99%8.978.358.7210.930.96
4.48
7.17
9.86
12.55
15.24
17.93
25W158.36-1.79-17.6%9.147.418.721.020.820.93
4.49
7.19
9.89
12.58
15.28
17.98
25W1410.15-0.25-2.4%10.359.949.011.151.11.13
4.5
7.21
9.91
12.61
15.32
18.02
25W1310.4-0.8-7.14%11.29.999.011.241.111.15
4.51
7.22
9.93
12.63
15.34
18.05
25W1211.200%11.3510.959.011.261.211.24
4.52
7.23
9.94
12.65
15.36
18.07
25W1111.2-0.25-2.18%11.7511.159.011.31.231.24
4.53
7.24
9.96
12.67
15.39
18.1
25W1011.45-0.1-0.87%12.15119.011.341.211.26
4.53
7.25
9.97
12.69
15.41
18.13
25W0911.55-0.2-1.7%11.911.459.011.311.261.27
4.54
7.26
9.98
12.71
15.43
18.15
25W0811.7500%11.9511.59.011.311.271.29
4.54
7.27
10
12.73
15.45
18.18
25W0711.75+0.45+3.98%12.210.99.011.341.21.29
4.55
7.28
10.01
12.74
15.48
18.21
25W0611.3+0.6+5.61%11.3510.29.011.241.121.24
4.56
7.29
10.03
12.76
15.5
18.23
25W0410.7+0.2+1.9%10.810.459.011.181.141.17
4.56
7.3
10.04
12.78
15.52
18.26
25W0310.5-0.2-1.87%11.05109.011.211.091.15
4.57
7.31
10.06
12.8
15.54
18.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.88)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W0210.7-0.5-4.46%11.5510.69.011.261.161.17
4.58
7.33
10.07
12.82
15.57
18.31
25W0111.2-0.85-7.05%12.111.29.171.321.221.22
4.58
7.34
10.09
12.84
15.59
18.34
24W5212.05-0.8-6.23%13.2129.171.441.311.31
4.58
7.34
10.09
12.84
15.59
18.34
24W5112.85+1.25+10.8%12.8510.59.171.41.151.4
4.58
7.33
10.09
12.84
15.59
18.34
24W5011.6+0.1+0.87%12.3119.171.341.21.27
4.58
7.33
10.08
12.83
15.59
18.34
24W4911.500%1211.29.171.311.221.25
4.58
7.33
10.08
12.83
15.58
18.33
24W4811.5-0.1-0.86%12.611.59.171.371.251.25
4.58
7.33
10.08
12.83
15.58
18.33
24W4711.6+0.55+4.98%1210.89.171.311.181.27
4.58
7.33
10.08
12.83
15.58
18.33
24W4611.05-0.8-6.75%12119.171.311.21.21
4.58
7.33
10.08
12.83
15.58
18.33
24W4511.85-0.5-4.05%12.7511.79.171.391.281.29
4.58
7.33
10.08
12.83
15.58
18.33
24W4412.35-0.65-5%13.9511.759.171.521.281.35
4.58
7.33
10.08
12.83
15.58
18.33
24W4313+1.35+11.6%13.211.49.171.441.241.42
4.58
7.33
10.08
12.83
15.58
18.32
24W4211.65-0.2-1.69%12.411.259.171.351.231.27
4.58
7.33
10.08
12.83
15.57
18.32
24W4111.85+1.1+10.2%11.8510.79.171.291.171.29
4.58
7.33
10.08
12.83
15.57
18.32
24W4010.75-0.15-1.38%11.110.759.161.211.171.17
4.58
7.33
10.08
12.82
15.57
18.32
24W3910.9-0.35-3.11%11.4510.759.161.251.171.19
4.59
7.34
10.09
12.84
15.6
18.35
24W3811.25+0.25+2.27%11.7511.159.161.281.211.22
4.59
7.35
10.11
12.86
15.62
18.38
24W3711+1+10%11.49.89.161.241.061.2
4.6
7.36
10.12
12.88
15.64
18.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.88)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3610-0.5-4.76%10.79.659.161.161.051.08
4.61
7.37
10.14
12.9
15.67
18.43
24W3510.5+0.3+2.94%10.710.059.161.161.091.14
4.62
7.39
10.15
12.92
15.69
18.46
24W3410.2-0.05-0.49%10.39.959.161.111.081.1
4.62
7.4
10.17
12.94
15.72
18.49
24W3310.25+0.25+2.5%10.359.819.161.121.061.11
4.63
7.41
10.19
12.96
15.74
18.52
24W3210-0.4-3.85%10.258.99.161.110.961.08
4.64
7.42
10.2
12.98
15.77
18.55
24W3110.4-0.2-1.89%10.910.39.161.171.111.12
4.64
7.43
10.22
13
15.79
18.58
24W3010.6-0.85-7.42%11.310.29.161.211.11.14
4.65
7.44
10.23
13.02
15.81
18.61
24W2911.45+0.25+2.23%12.3119.161.321.181.23
4.66
7.45
10.25
13.04
15.84
18.63
24W2811.2-0.95-7.82%12.45119.161.331.181.2
4.67
7.47
10.26
13.06
15.86
18.66
24W2712.15+1.65+15.7%12.510.39.161.341.11.3
4.67
7.48
10.28
13.08
15.89
18.69
24W2610.5+0.45+4.48%10.79.999.361.141.071.12
4.68
7.49
10.3
13.1
15.91
18.72
24W2510.05+0.16+1.62%10.059.89.361.071.051.07
4.68
7.49
10.29
13.1
15.91
18.71
24W249.89-0.05-0.5%10.19.779.361.081.041.06
4.68
7.48
10.29
13.1
15.9
18.71
24W239.94-0.16-1.58%10.259.69.361.11.031.06
4.68
7.48
10.29
13.09
15.9
18.7
24W2210.1+0.11+1.1%10.259.939.361.11.061.08
4.67
7.48
10.28
13.09
15.89
18.7
24W219.99+0.15+1.52%10.259.749.361.11.041.07
4.67
7.48
10.28
13.08
15.89
18.69
24W209.84+0.28+2.93%9.929.419.361.061.011.05
4.67
7.47
10.28
13.08
15.88
18.68
24W199.56-0.1-1.04%9.79.369.361.0411.02
4.67
7.47
10.27
13.07
15.88
18.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.88)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W189.66+0.09+0.94%9.729.569.361.041.021.03
4.67
7.47
10.27
13.07
15.87
18.67
24W179.57+0.25+2.68%9.729.39.361.0411.03
4.67
7.47
10.27
13.07
15.86
18.66
24W169.32-0.37-3.82%9.819.39.361.0511
4.66
7.46
10.26
13.06
15.86
18.66
24W159.69-0.17-1.72%9.959.689.361.071.041.04
4.66
7.46
10.26
13.06
15.85
18.65
24W149.86-0.11-1.1%109.849.361.071.061.06
4.66
7.46
10.26
13.05
15.85
18.65
24W139.97-0.13-1.29%10.159.969.321.091.071.07
4.66
7.46
10.25
13.05
15.84
18.64
24W1210.1-0.1-0.98%10.39.979.321.11.071.08
4.67
7.47
10.27
13.07
15.87
18.67
24W1110.2-0.05-0.49%10.459.999.321.121.071.09
4.68
7.48
10.29
13.09
15.9
18.7
24W1010.25-0.35-3.3%10.89.999.321.151.071.09
4.68
7.49
10.31
13.12
15.93
18.74
24W0910.600%11.0510.49.321.181.111.13
4.69
7.51
10.32
13.14
15.95
18.77
24W0810.6+0.6+6%11.2109.321.191.061.13
4.7
7.52
10.34
13.16
15.98
18.8
24W0710+0.16+1.63%10.19.89.321.071.041.06
4.71
7.53
10.36
13.18
16.01
18.83
24W069.84-0.11-1.11%9.999.89.321.061.041.04
4.72
7.55
10.38
13.21
16.04
18.87
24W059.95-0.1-1%10.19.869.321.071.041.05
4.72
7.56
10.39
13.23
16.06
18.9
24W0410.05+0.21+2.13%10.159.839.321.071.041.06
4.73
7.57
10.41
13.25
16.09
18.93
24W039.84-0.21-2.09%10.159.759.321.071.031.04
4.74
7.59
10.43
13.27
16.12
18.96
24W0210.0500%10.29.979.321.071.051.06
4.75
7.6
10.45
13.3
16.15
19
24W0110.0500%10.4510.059.321.11.061.06
4.76
7.61
10.47
13.32
16.17
19.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.88)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W5210.05+0.05+0.5%10.19.949.531.061.041.05
4.76
7.62
10.48
13.34
16.2
19.06
23W511000%10.159.889.531.061.041.05
4.77
7.63
10.49
13.35
16.21
19.08
23W5010-0.35-3.38%10.159.959.531.061.041.05
4.77
7.64
10.5
13.36
16.23
19.09
23W4910.35+0.05+0.49%10.510.19.531.11.061.08
4.78
7.64
10.51
13.37
16.24
19.11
23W4810.3+0.25+2.49%10.459.829.531.091.031.08
4.78
7.65
10.52
13.39
16.25
19.12
23W4710.05-0.2-1.95%10.35109.531.081.051.05
4.78
7.65
10.53
13.4
16.27
19.14
23W4610.25+0.95+10.2%10.259.19.531.070.951.07
4.79
7.66
10.53
13.41
16.28
19.15
23W459.3-0.15-1.59%9.69.39.5310.970.97
4.79
7.67
10.54
13.42
16.29
19.17
23W449.45-0.11-1.15%9.649.319.531.010.970.99
4.8
7.67
10.55
13.43
16.31
19.18
23W439.56+0.2+2.14%9.719.39.531.010.971
4.8
7.68
10.56
13.44
16.32
19.2
23W429.36-0.54-5.45%9.919.239.531.030.960.97
4.8
7.69
10.57
13.45
16.33
19.21
23W419.9-0.15-1.49%10.19.779.531.051.021.03
4.81
7.69
10.58
13.46
16.34
19.23
23W4010.05-0.2-1.95%10.35109.531.081.041.04
4.81
7.7
10.58
13.47
16.36
19.24
23W3910.25-0.15-1.44%10.510.29.631.091.061.06
4.82
7.7
10.59
13.48
16.37
19.26
23W3810.4-0.1-0.95%10.610.259.631.11.061.08
4.82
7.71
10.59
13.48
16.37
19.26
23W3710.5-0.55-4.98%10.910.459.631.131.081.09
4.82
7.71
10.6
13.49
16.38
19.27
23W3611.05-0.05-0.45%11.2510.99.631.171.131.15
4.82
7.71
10.6
13.49
16.38
19.27
23W3511.1-0.3-2.63%11.5510.99.631.21.131.15
4.82
7.71
10.6
13.49
16.38
19.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.88)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3411.4+0.35+3.17%11.6510.859.631.211.131.18
4.82
7.71
10.6
13.49
16.38
19.28
23W3311.05+0.45+4.25%11.4510.39.631.191.071.15
4.82
7.71
10.6
13.49
16.39
19.28
23W3210.6-1.15-9.79%11.9510.59.631.241.091.1
4.82
7.71
10.6
13.5
16.39
19.28
23W3111.75-0.15-1.26%12.1511.459.631.261.191.22
4.82
7.71
10.61
13.5
16.39
19.28
23W3011.9-0.05-0.42%12.211.49.631.271.181.23
4.82
7.72
10.61
13.5
16.39
19.29
23W2911.95-0.55-4.4%12.6511.859.631.311.231.24
4.82
7.72
10.61
13.5
16.4
19.29
23W2812.5-1.55-11%14.312.459.631.481.291.3
4.82
7.72
10.61
13.51
16.4
19.29
23W2714.05+0.3+2.18%14.413.659.631.491.411.46
4.82
7.72
10.61
13.51
16.4
19.3
23W2613.75+0.85+6.59%14.112.69.651.461.311.42
4.82
7.72
10.62
13.51
16.4
19.3
23W2512.9+0.1+0.78%13.112.59.651.361.291.33
4.83
7.73
10.63
13.53
16.44
19.34
23W2412.8-0.3-2.29%13.3512.459.651.381.291.32
4.84
7.75
10.65
13.56
16.47
19.37
23W2313.1+0.4+3.15%13.312.759.651.371.311.35
4.85
7.76
10.67
13.58
16.5
19.41
23W2212.7+0.5+4.1%12.7512.059.651.311.241.31
4.86
7.78
10.69
13.61
16.53
19.44
23W2112.2-0.6-4.69%13.112.159.651.351.251.25
4.87
7.79
10.71
13.63
16.56
19.48
23W2012.8+0.2+1.59%12.8512.359.651.321.271.31
4.88
7.8
10.73
13.66
16.59
19.51
23W1912.6-1.15-8.36%13.912.259.651.421.251.29
4.89
7.82
10.75
13.68
16.62
19.55
23W1813.75+0.1+0.73%14.0513.69.651.431.391.4
4.9
7.83
10.77
13.71
16.65
19.58
23W1713.65+0.1+0.74%13.8512.759.651.411.31.39
4.9
7.85
10.79
13.73
16.68
19.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.88)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1613.55-1.15-7.82%15.213.49.651.551.361.38
4.91
7.86
10.81
13.76
16.71
19.65
23W1514.7+1.45+10.9%15.0513.19.651.531.331.49
4.92
7.88
10.83
13.78
16.74
19.69
23W1413.25+0.55+4.33%13.2512.79.651.341.291.34
4.93
7.89
10.85
13.81
16.77
19.72
23W1312.7+0.25+2.01%13.2512.359.881.341.251.29
4.94
7.9
10.87
13.83
16.8
19.76
23W1212.45+0.5+4.18%12.811.99.881.31.211.26
4.94
7.9
10.86
13.82
16.78
19.74
23W1111.95-0.45-3.63%12.811.559.881.31.171.21
4.93
7.89
10.85
13.81
16.77
19.73
23W1012.4-0.85-6.42%13.512.29.881.371.241.26
4.93
7.88
10.84
13.8
16.75
19.71
23W0913.25+1+8.16%13.7512.059.881.41.221.35
4.92
7.88
10.83
13.79
16.74
19.69
23W0812.25+0.1+0.82%12.712.059.881.291.221.25
4.92
7.87
10.82
13.77
16.73
19.68
23W0712.15+1.55+14.6%12.411.19.881.261.131.24
4.92
7.86
10.81
13.76
16.71
19.66
23W0610.6+0.3+2.91%11.1510.259.881.141.041.08
4.91
7.86
10.8
13.75
16.7
19.64
23W0510.3+0.2+1.98%10.510.19.881.071.031.05
4.91
7.85
10.79
13.74
16.68
19.63
23W0310.1+0.25+2.54%10.39.819.881.0511.03
4.9
7.84
10.79
13.73
16.67
19.61
23W029.85-0.25-2.48%10.559.89.881.0811.01
4.9
7.84
10.78
13.72
16.65
19.59
23W0110.1-0.2-1.94%10.3510.059.881.061.031.03
4.89
7.83
10.77
13.7
16.64
19.58
22W5310.3-0.25-2.37%10.6510.059.781.091.031.05
4.89
7.82
10.76
13.69
16.63
19.56
22W5210.55+0.56+5.61%10.89.899.781.111.011.08
4.88
7.81
10.74
13.67
16.61
19.54
22W519.99+0.4+4.17%10.49.559.781.070.981.02
4.88
7.8
10.73
13.66
16.58
19.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.88)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W509.59-0.33-3.33%9.979.49.781.020.960.98
4.87
7.79
10.72
13.64
16.56
19.49
22W499.92+0.27+2.8%10.059.619.781.030.991.02
4.87
7.78
10.7
13.62
16.54
19.46
22W489.65-0.01-0.1%9.859.569.781.010.980.99
4.86
7.77
10.69
13.61
16.52
19.44
22W479.66-0.59-5.76%10.19.539.781.040.981
4.85
7.76
10.68
13.59
16.5
19.41
22W4610.25+0.63+6.55%10.39.459.781.060.971.06
4.85
7.76
10.66
13.57
16.48
19.39
22W459.62+0.53+5.83%9.859.19.781.020.940.99
4.84
7.75
10.65
13.55
16.46
19.36
22W449.09+0.34+3.89%9.18.779.780.940.910.94
4.83
7.74
10.64
13.54
16.44
19.34
22W438.75-0.46-4.99%9.258.759.780.960.910.91
4.83
7.73
10.62
13.52
16.42
19.31
22W429.21-0.4-4.16%9.9399.781.030.930.95
4.82
7.72
10.61
13.5
16.4
19.29
22W419.61+0.61+6.78%9.618.849.7810.921
4.82
7.71
10.6
13.49
16.37
19.26
22W409-0.7-7.22%9.78.89.621.010.910.94
4.81
7.7
10.58
13.47
16.35
19.24
22W399.7-0.6-5.83%10.59.659.621.091.011.01
4.8
7.68
10.56
13.44
16.32
19.2
22W3810.3+0.65+6.74%10.610.19.621.111.051.07
4.79
7.67
10.54
13.41
16.29
19.16
22W379.65-0.2-2.03%109.39.621.050.971.01
4.78
7.65
10.52
13.39
16.26
19.12
22W369.8500%10.19.229.621.060.971.03
4.77
7.63
10.5
13.36
16.22
19.09
22W359.85-0.2-1.99%10.39.519.621.0811.03
4.76
7.62
10.48
13.33
16.19
19.05
22W3410.05-0.8-7.37%11.3109.621.191.051.06
4.75
7.6
10.46
13.31
16.16
19.01
22W3310.85+1.97+22.2%10.98.819.621.150.931.14
4.74
7.59
10.43
13.28
16.13
18.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.88)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W328.88+0.08+0.91%9.018.559.620.950.90.94
4.73
7.57
10.41
13.25
16.09
18.93
22W318.8+0.45+5.39%8.898.279.620.940.880.93
4.72
7.56
10.39
13.23
16.06
18.89
22W308.35+0.03+0.36%8.417.969.620.890.840.89
4.71
7.54
10.37
13.2
16.03
18.86
22W298.32-0.7-7.76%8.868.319.620.940.880.88
4.7
7.53
10.35
13.17
15.99
18.82
22W289.02+0.69+8.28%9.447.99.621.010.840.96
4.69
7.51
10.33
13.14
15.96
18.78
22W278.33-0.37-4.25%8.918.199.370.950.870.89
4.68
7.5
10.31
13.12
15.93
18.74
22W268.7-0.42-4.61%9.138.549.370.970.910.93
4.68
7.5
10.31
13.12
15.93
18.74
22W259.12-0.56-5.79%9.899.371.050.960.97
4.68
7.5
10.31
13.12
15.93
18.74
22W249.68+0.7+7.8%9.718.889.371.040.951.03
4.68
7.5
10.31
13.12
15.93
18.74
22W238.98-0.03-0.33%9.18.969.370.970.960.96
4.68
7.5
10.31
13.12
15.93
18.74
22W229.01+0.11+1.24%9.118.889.370.970.950.96
4.68
7.5
10.31
13.12
15.93
18.74
22W218.9+0.18+2.06%9.118.619.370.970.920.95
4.68
7.5
10.31
13.12
15.93
18.74
22W208.72-0.29-3.22%9.058.59.370.970.910.93
4.68
7.5
10.31
13.12
15.93
18.74
22W199.01-0.47-4.96%9.488.939.371.010.950.96
4.68
7.5
10.31
13.12
15.93
18.74
22W189.48-0.72-7.06%109.319.371.070.991.01
4.68
7.5
10.31
13.12
15.93
18.74
22W1710.2+0.44+4.51%10.459.69.371.121.021.09
4.68
7.5
10.31
13.12
15.93
18.74
22W169.76-0.34-3.37%10.19.659.371.081.031.04
4.68
7.5
10.31
13.12
15.93
18.74
22W1510.1-0.1-0.98%10.39.89.371.11.051.08
4.68
7.5
10.31
13.12
15.93
18.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.88)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1410.2-0.4-3.77%10.6109.371.131.071.09
4.68
7.5
10.31
13.12
15.93
18.74
22W1310.6+1.25+13.4%10.99.99.371.161.061.13
4.69
7.5
10.32
13.13
15.94
18.76
22W129.35+0.73+8.47%9.358.069.3710.861
4.69
7.51
10.32
13.14
15.95
18.77
22W118.62-0.51-5.59%9.138.389.370.970.890.92
4.7
7.51
10.33
13.15
15.97
18.78
22W109.13-0.05-0.54%9.239.059.370.980.960.97
4.7
7.52
10.34
13.16
15.98
18.8
22W099.18-0.62-6.33%9.89.149.371.040.970.98
4.7
7.53
10.35
13.17
15.99
18.82
22W089.8-0.2-2%9.959.749.371.061.031.04
4.71
7.53
10.36
13.18
16.01
18.83
22W0710+0.29+2.99%10.29.719.371.081.031.06
4.71
7.54
10.36
13.19
16.02
18.84
22W059.71-0.29-2.9%10.19.79.371.071.031.03
4.72
7.54
10.37
13.2
16.03
18.86
22W0410-0.1-0.99%10.4109.371.11.061.06
4.72
7.55
10.38
13.21
16.04
18.88
22W0310.1-0.8-7.34%10.99.999.371.151.061.07
4.72
7.56
10.39
13.22
16.06
18.89
22W0210.9-0.5-4.39%11.4510.89.371.211.141.15
4.73
7.56
10.4
13.23
16.07
18.9
22W0111.400%11.611.259.461.231.191.21
4.73
7.57
10.41
13.24
16.08
18.92
21W5211.4+0.3+2.7%11.6119.461.251.191.23
4.62
7.4
10.18
12.95
15.72
18.5
21W5111.100%11.510.959.461.271.211.23
4.52
7.23
9.94
12.66
15.37
18.08
21W5011.1-0.05-0.45%11.4119.461.291.251.26
4.42
7.06
9.71
12.36
15.01
17.66
21W4911.15-0.05-0.45%11.411.059.461.321.281.29
4.31
6.9
9.48
12.07
14.65
17.24
21W4811.2-0.45-3.86%12.0511.159.461.431.331.33
4.2
6.73
9.25
11.77
14.3
16.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.88)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4711.65+0.05+0.43%1211.59.461.461.41.42
4.1
6.56
9.02
11.48
13.94
16.4
21W4611.6-0.6-4.92%12.311.559.461.541.451.45
4
6.39
8.79
11.19
13.58
15.98
21W4512.2-1.2-8.96%13.511.89.461.741.521.57
3.89
6.22
8.56
10.89
13.23
15.56
21W4413.4+2+17.5%13.511.59.461.781.521.77
3.78
6.06
8.33
10.6
12.87
15.14
21W4311.400%11.5511.159.461.571.511.55
3.68
5.89
8.1
10.3
12.51
14.72