6143 振曜 / 本淨比河流圖(周)

6143 振曜

6143 振曜當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
77.5	77.6	-0.1	-0.13%	1.8%	78.6	78.6	77.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
141	1,096萬	213	661股/筆	77.85	2.36	9.84	0.2
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
244	1,905萬	251	973張/筆	78	-0.5 (-0.64%)

連續漲跌: 連4跌 ( -1.6元 / -2.02%)

財報評分: 最新55分 / 平均48分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 振曜受群益金⿍證券邀請參加法人說明會 (公告訊息 09/11 13:37)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 振曜董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 14:25)

• 振曜2026年第二季合併財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 14:23)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

6143 振曜本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6143 振曜本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.78)	最低 PBR (1.53)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.78)	最低 PBR (1.53)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
26W43	77.5	-1.6	-2.02%	79.1	77.2	32.88	2.41	2.35	2.36	32.88	52.61	72.34	92.06	111.8	131.5
26W42	79.1	+2.1	+2.73%	79.3	76.3	32.88	2.41	2.32	2.41	32.88	52.61	72.34	92.06	111.8	131.5
26W41	77	-3.9	-4.82%	81	77	32.88	2.46	2.34	2.34	32.88	52.61	72.34	92.06	111.8	131.5
26W40	80.9	-0.6	-0.74%	82	80.4	32.88	2.49	2.45	2.46	32.88	52.61	72.34	92.06	111.8	131.5
26W39	81.5	-1.3	-1.57%	83.9	80.8	32.88	2.55	2.46	2.48	32.88	52.61	72.34	92.06	111.8	131.5
26W38	82.8	+1.9	+2.35%	83.4	79.3	32.88	2.54	2.41	2.52	32.88	52.61	72.34	92.06	111.8	131.5
26W37	80.9	-6.6	-7.54%	88	80.8	32.88	2.68	2.46	2.46	32.88	52.61	72.34	92.06	111.8	131.5
26W36	87.5	-1.8	-2.02%	89.5	87.2	32.88	2.72	2.65	2.66	32.88	52.61	72.34	92.06	111.8	131.5
26W35	89.3	-0.7	-0.78%	90.8	88.5	32.88	2.76	2.69	2.72	32.88	52.61	72.34	92.06	111.8	131.5
26W34	90	-1	-1.1%	92.5	88.2	32.88	2.81	2.68	2.74	32.88	52.61	72.34	92.06	111.8	131.5
26W33	91	-1.6	-1.73%	93	87.8	32.88	2.83	2.67	2.77	32.88	52.61	72.34	92.06	111.8	131.5
26W32	92.6	+5	+5.71%	95	86.6	32.88	2.89	2.63	2.82	32.88	52.61	72.34	92.06	111.8	131.5
26W31	87.6	-8.1	-8.46%	96	82.6	32.88	2.92	2.51	2.66	32.88	52.61	72.34	92.06	111.8	131.5
26W30	95.7	-3.1	-3.14%	100	94.4	32.88	3.04	2.87	2.91	32.88	52.61	72.34	92.06	111.8	131.5
26W29	98.8	-5.7	-5.45%	104.5	97.1	32.88	3.18	2.95	3	32.88	52.61	72.34	92.06	111.8	131.5
26W28	104.5	-2	-1.88%	111	103	32.88	3.38	3.13	3.18	32.88	52.61	72.34	92.06	111.8	131.5
26W27	106.5	+16	+17.7%	106.5	90.5	32.88	3.24	2.75	3.24	32.88	52.61	72.34	92.06	111.8	131.5
26W26	90.5	+1.3	+1.46%	93	87.1	32.88	2.84	2.66	2.76	32.76	52.41	72.06	91.72	111.4	131
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.78)	最低 PBR (1.53)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.78)	最低 PBR (1.53)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
26W25	89.2	-1.5	-1.65%	91.9	87.5	32.88	2.82	2.68	2.73	32.63	52.21	71.79	91.37	110.9	130.5
26W24	90.7	-5.1	-5.32%	92.6	87.6	32.88	2.85	2.69	2.79	32.51	52.01	71.51	91.02	110.5	130
26W23	95.8	-4	-4.01%	101	94.9	32.88	3.12	2.93	2.96	32.38	51.81	71.24	90.67	110.1	129.5
26W22	99.8	+1.7	+1.73%	104	97.5	32.88	3.22	3.02	3.09	32.26	51.61	70.97	90.32	109.7	129
26W21	98.1	+3	+3.15%	98.4	93.4	32.88	3.06	2.91	3.05	32.13	51.41	70.69	89.97	109.2	128.5
26W20	95.1	+3.1	+3.37%	104.5	92.4	32.88	3.26	2.89	2.97	32.01	51.21	70.42	89.62	108.8	128
26W19	92	+4.9	+5.63%	95.1	87.3	32.88	2.98	2.74	2.89	31.88	51.01	70.14	89.27	108.4	127.5
26W18	87.1	-2.2	-2.46%	89.3	86.1	32.88	2.81	2.71	2.74	31.76	50.81	69.87	88.92	108	127
26W17	89.3	-3.7	-3.98%	96.3	89	32.88	3.04	2.81	2.82	31.63	50.61	69.59	88.57	107.6	126.5
26W16	93	+0.9	+0.98%	95.9	90.3	32.88	3.04	2.87	2.95	31.51	50.41	69.32	88.23	107.1	126
26W15	92.1	-3	-3.15%	102	92	32.88	3.25	2.93	2.93	31.38	50.22	69.05	87.88	106.7	125.5
26W14	95.1	-2.7	-2.76%	98.6	94.5	31.26	3.15	3.02	3.04	31.26	50.02	68.77	87.53	106.3	125
26W13	97.8	-1.9	-1.91%	101.5	96.2	31.26	3.21	3.04	3.09	31.63	50.61	69.6	88.58	107.6	126.5
26W12	99.7	+0.2	+0.2%	103.5	99	31.26	3.23	3.09	3.11	32.01	51.21	70.42	89.62	108.8	128
26W11	99.5	-4	-3.86%	101.5	95	31.26	3.13	2.93	3.07	32.38	51.81	71.24	90.67	110.1	129.5
26W10	103.5	-3	-2.82%	111	99.2	31.26	3.39	3.03	3.16	32.76	52.41	72.06	91.72	111.4	131
26W09	106.5	+2	+1.91%	107.5	101	31.26	3.24	3.05	3.21	33.13	53.01	72.89	92.77	112.6	132.5
26W07	104.5	+2.5	+2.45%	105.5	101	31.26	3.15	3.01	3.12	33.51	53.61	73.71	93.81	113.9	134
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.78)	最低 PBR (1.53)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.78)	最低 PBR (1.53)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
26W06	102	-5.5	-5.12%	107	98	31.26	3.16	2.89	3.01	33.88	54.21	74.53	94.86	115.2	135.5
26W05	107.5	-3.5	-3.15%	113	106	31.26	3.3	3.09	3.14	34.25	54.81	75.36	95.91	116.5	137
26W04	111	+1	+0.91%	114.5	107	31.26	3.31	3.09	3.21	34.63	55.4	76.18	96.96	117.7	138.5
26W03	110	-1	-0.9%	112.5	109	31.26	3.21	3.11	3.14	35	56	77	98	119	140
26W02	111	-10.5	-8.64%	122	109.5	31.26	3.45	3.1	3.14	35.38	56.6	77.83	99.05	120.3	141.5
26W01	121.5	-0.5	-0.41%	124	119.5	35.75	3.47	3.34	3.4	35.75	57.2	78.65	100.1	121.6	143
25W52	122	-1	-0.81%	125	121	35.75	3.52	3.41	3.43	35.53	56.84	78.16	99.48	120.8	142.1
25W51	123	-4.5	-3.53%	125.5	120.5	35.75	3.55	3.41	3.48	35.31	56.49	77.67	98.86	120	141.2
25W50	127.5	-2	-1.54%	130.5	124.5	35.75	3.72	3.55	3.63	35.08	56.13	77.18	98.23	119.3	140.3
25W49	129.5	-1	-0.77%	134.5	127.5	35.75	3.86	3.66	3.71	34.86	55.78	76.69	97.61	118.5	139.4
25W48	130.5	+5	+3.98%	132.5	124	35.75	3.83	3.58	3.77	34.64	55.42	76.2	96.99	117.8	138.6
25W47	125.5	-1	-0.79%	129	120.5	35.75	3.75	3.5	3.65	34.42	55.07	75.72	96.37	117	137.7
25W46	126.5	-11	-8%	135.5	125	35.75	3.96	3.66	3.7	34.19	54.71	75.23	95.74	116.3	136.8
25W45	137.5	+2.5	+1.85%	139	130.5	35.75	4.09	3.84	4.05	33.97	54.35	74.74	95.12	115.5	135.9
25W44	135	-2	-1.46%	137	131	35.75	4.06	3.88	4	33.75	54	74.25	94.5	114.7	135
25W43	137	+6.5	+4.98%	138	128.5	35.75	4.12	3.83	4.09	33.53	53.64	73.76	93.88	114	134.1
25W42	130.5	-6.5	-4.74%	135	127.5	35.75	4.05	3.83	3.92	33.3	53.29	73.27	93.25	113.2	133.2
25W41	137	-9.5	-6.48%	147	136.5	35.75	4.44	4.13	4.14	33.08	52.93	72.78	92.63	112.5	132.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.78)	最低 PBR (1.53)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.78)	最低 PBR (1.53)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
25W40	146.5	+3.5	+2.45%	147	141.5	32.86	4.47	4.31	4.46	32.86	52.58	72.29	92.01	111.7	131.4
25W39	143	-4	-2.72%	147.5	138.5	32.86	4.51	4.24	4.37	32.69	52.31	71.92	91.53	111.1	130.8
25W38	147	+1	+0.68%	148.5	136.5	32.86	4.57	4.2	4.52	32.52	52.03	71.55	91.06	110.6	130.1
25W37	146	-3	-2.01%	154.5	142.5	32.86	4.78	4.4	4.51	32.35	51.76	71.18	90.59	110	129.4
25W36	149	+27	+22.1%	149.5	117.5	32.86	4.65	3.65	4.63	32.18	51.49	70.8	90.11	109.4	128.7
25W35	122	+5.5	+4.72%	124	115	32.86	3.87	3.59	3.81	32.01	51.22	70.43	89.64	108.8	128.1
25W34	116.5	+3.5	+3.1%	120	110.5	32.86	3.77	3.47	3.66	31.84	50.95	70.06	89.16	108.3	127.4
25W33	113	-7.5	-6.22%	126.5	112	32.86	3.99	3.54	3.57	31.68	50.68	69.69	88.69	107.7	126.7
25W32	120.5	+4	+3.43%	121.5	114.5	32.86	3.86	3.63	3.82	31.51	50.41	69.31	88.22	107.1	126
25W31	116.5	-0.5	-0.43%	118	112	32.86	3.77	3.57	3.72	31.34	50.14	68.94	87.74	106.5	125.3
25W30	117	+1	+0.86%	119.5	113	32.86	3.83	3.63	3.75	31.17	49.87	68.57	87.27	106	124.7
25W29	116	+7	+6.42%	117	107	32.86	3.77	3.45	3.74	31	49.6	68.2	86.8	105.4	124
25W28	109	-6	-5.22%	115	108.5	32.86	3.73	3.52	3.54	30.83	49.33	67.82	86.32	104.8	123.3
25W27	115	+2.5	+2.22%	116	111	30.66	3.78	3.62	3.75	30.66	49.06	67.45	85.85	104.2	122.6
25W26	112.5	0	0%	116	110	30.66	3.78	3.59	3.67	30.67	49.07	67.47	85.87	104.3	122.7
25W25	112.5	-6.5	-5.46%	120	110	30.66	3.91	3.59	3.67	30.67	49.08	67.48	85.89	104.3	122.7
25W24	119	-3.5	-2.86%	122	116.5	30.66	3.98	3.8	3.88	30.68	49.09	67.5	85.91	104.3	122.7
25W23	122.5	+3	+2.51%	128	115.5	30.66	4.17	3.76	3.99	30.69	49.1	67.51	85.93	104.3	122.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.78)	最低 PBR (1.53)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.78)	最低 PBR (1.53)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
25W22	119.5	+4.5	+3.91%	122	115	30.66	3.97	3.75	3.89	30.69	49.11	67.53	85.94	104.4	122.8
25W21	115	+6.5	+5.99%	122	101.5	30.66	3.97	3.31	3.75	30.7	49.12	67.54	85.96	104.4	122.8
25W20	108.5	+6	+5.85%	114.5	99.6	30.66	3.73	3.24	3.53	30.71	49.13	67.56	85.98	104.4	122.8
25W19	102.5	-10	-8.89%	113.5	99.9	30.66	3.7	3.25	3.34	30.72	49.14	67.57	86	104.4	122.9
25W18	112.5	+1	+0.9%	116	110	30.66	3.78	3.58	3.66	30.72	49.16	67.59	86.02	104.5	122.9
25W17	111.5	-2	-1.76%	116.5	106	30.66	3.79	3.45	3.63	30.73	49.17	67.6	86.04	104.5	122.9
25W16	113.5	+13.9	+14%	115.5	100	30.66	3.76	3.25	3.69	30.74	49.18	67.62	86.06	104.5	122.9
25W15	99.6	-35.9	-26.5%	122	94.5	30.66	3.97	3.07	3.24	30.74	49.19	67.63	86.08	104.5	123
25W14	135.5	+2	+1.5%	135.5	128	30.75	4.41	4.16	4.41	30.75	49.2	67.65	86.1	104.6	123
25W13	133.5	-3	-2.2%	138.5	131.5	30.75	4.43	4.21	4.27	31.23	49.97	68.7	87.44	106.2	124.9
25W12	136.5	+4.5	+3.41%	138	130.5	30.75	4.35	4.12	4.3	31.71	50.73	69.76	88.78	107.8	126.8
25W11	132	-9	-6.38%	141	128	30.75	4.38	3.98	4.1	32.19	51.5	70.81	90.12	109.4	128.8
25W10	141	+6.5	+4.83%	146	131.5	30.75	4.47	4.03	4.32	32.67	52.27	71.87	91.47	111.1	130.7
25W09	134.5	-4	-2.89%	143	132	30.75	4.31	3.98	4.06	33.15	53.03	72.92	92.81	112.7	132.6
25W08	138.5	+17	+14%	139	121	30.75	4.13	3.6	4.12	33.62	53.8	73.98	94.15	114.3	134.5
25W07	121.5	-9.5	-7.25%	129	117.5	30.75	3.78	3.45	3.56	34.1	54.57	75.03	95.49	116	136.4
25W06	131	+5	+3.97%	132.5	112.5	30.75	3.83	3.25	3.79	34.58	55.33	76.08	96.83	117.6	138.3
25W04	126	+3	+2.44%	132	125	30.75	3.76	3.57	3.59	35.06	56.1	77.14	98.18	119.2	140.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.78)	最低 PBR (1.53)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.78)	最低 PBR (1.53)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
25W03	123	+1.5	+1.23%	126	116	30.75	3.55	3.26	3.46	35.54	56.87	78.19	99.52	120.8	142.2
25W02	121.5	+4	+3.4%	127	117	30.75	3.53	3.25	3.37	36.02	57.63	79.25	100.9	122.5	144.1
25W01	117.5	+0.5	+0.43%	118.5	114.5	36.5	3.25	3.14	3.22	36.5	58.4	80.3	102.2	124.1	146
24W52	117	+5	+4.46%	119.5	115	36.5	3.29	3.17	3.22	36.32	58.11	79.9	101.7	123.5	145.3
24W51	112	+3	+2.75%	114	105.5	36.5	3.15	2.92	3.1	36.14	57.82	79.5	101.2	122.9	144.5
24W50	109	-8	-6.84%	125	107	36.5	3.48	2.98	3.03	35.95	57.52	79.1	100.7	122.2	143.8
24W49	117	-1.5	-1.27%	122	114.5	36.5	3.41	3.2	3.27	35.77	57.23	78.7	100.2	121.6	143.1
24W48	118.5	-12.5	-9.54%	132	113.5	36.5	3.71	3.19	3.33	35.59	56.94	78.29	99.65	121	142.4
24W47	131	+14.5	+12.4%	136	112.5	36.5	3.84	3.18	3.7	35.41	56.65	77.89	99.14	120.4	141.6
24W46	116.5	-1	-0.85%	122.5	113.5	36.5	3.48	3.22	3.31	35.22	56.36	77.49	98.63	119.8	140.9
24W45	117.5	-1.5	-1.26%	122	116	36.5	3.48	3.31	3.35	35.04	56.07	77.09	98.12	119.1	140.2
24W44	119	-12	-9.16%	132	115.5	36.5	3.79	3.31	3.41	34.86	55.77	76.69	97.61	118.5	139.4
24W43	131	-2	-1.5%	142	130	36.5	4.09	3.75	3.78	34.68	55.48	76.29	97.1	117.9	138.7
24W42	133	-9.5	-6.67%	144.5	133	36.5	4.19	3.86	3.86	34.49	55.19	75.89	96.58	117.3	138
24W41	142.5	+8	+5.95%	144.5	125.5	36.5	4.21	3.66	4.15	34.31	54.9	75.49	96.07	116.7	137.2
24W40	134.5	-6	-4.27%	139.5	134	34.13	4.09	3.93	3.94	34.13	54.61	75.09	95.56	116	136.5
24W39	140.5	-11	-7.26%	156	140	34.13	4.58	4.11	4.13	34.04	54.46	74.89	95.31	115.7	136.2
24W38	151.5	+13	+9.39%	155	136.5	34.13	4.57	4.02	4.46	33.95	54.32	74.69	95.06	115.4	135.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.78)	最低 PBR (1.53)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.78)	最低 PBR (1.53)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
24W37	138.5	-0.5	-0.36%	142	130.5	34.13	4.19	3.85	4.09	33.86	54.17	74.49	94.8	115.1	135.4
24W36	139	-12.5	-8.25%	153.5	136.5	34.13	4.55	4.04	4.12	33.77	54.03	74.29	94.55	114.8	135.1
24W35	151.5	+18	+13.5%	159.5	130.5	34.13	4.74	3.88	4.5	33.68	53.88	74.09	94.29	114.5	134.7
24W34	133.5	+11	+8.98%	134	119.5	34.13	3.99	3.56	3.97	33.59	53.74	73.89	94.04	114.2	134.3
24W33	122.5	+4.5	+3.81%	127	117.5	34.13	3.79	3.51	3.66	33.5	53.59	73.69	93.79	113.9	134
24W32	118	+2.5	+2.16%	120.5	93.6	34.13	3.61	2.8	3.53	33.4	53.45	73.49	93.53	113.6	133.6
24W31	115.5	-3	-2.53%	124.5	114	34.13	3.74	3.42	3.47	33.31	53.3	73.29	93.28	113.3	133.3
24W30	118.5	-2	-1.66%	121.5	113	34.13	3.66	3.4	3.57	33.22	53.16	73.09	93.02	113	132.9
24W29	120.5	-2	-1.63%	124	119	34.13	3.74	3.59	3.64	33.13	53.01	72.89	92.77	112.6	132.5
24W28	122.5	-5.5	-4.3%	129.5	119	34.13	3.92	3.6	3.71	33.04	52.87	72.69	92.52	112.3	132.2
24W27	128	-8	-5.88%	137	123.5	34.13	4.16	3.75	3.88	32.95	52.72	72.49	92.26	112	131.8
24W26	136	-3.5	-2.51%	141.5	128	32.86	4.31	3.9	4.14	32.86	52.58	72.29	92.01	111.7	131.4
24W25	139.5	+0.5	+0.36%	142.5	135	32.86	4.36	4.13	4.27	32.7	52.32	71.93	91.55	111.2	130.8
24W24	139	+13	+10.3%	141.5	121	32.86	4.35	3.72	4.27	32.53	52.05	71.57	91.09	110.6	130.1
24W23	126	-5	-3.82%	141.5	120	32.86	4.37	3.71	3.89	32.37	51.79	71.22	90.64	110.1	129.5
24W22	131	+1	+0.77%	137	127	32.86	4.25	3.94	4.07	32.21	51.53	70.86	90.18	109.5	128.8
24W21	130	+5	+4%	132.5	123	32.86	4.13	3.84	4.06	32.04	51.27	70.5	89.72	109	128.2
24W20	125	+4	+3.31%	126	115.5	32.86	3.95	3.62	3.92	31.88	51.01	70.14	89.27	108.4	127.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.78)	最低 PBR (1.53)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.78)	最低 PBR (1.53)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
24W19	121	-1	-0.82%	129	119	32.86	4.07	3.75	3.81	31.72	50.75	69.78	88.81	107.8	126.9
24W18	122	+5.5	+4.72%	124.5	107.5	32.86	3.95	3.41	3.87	31.56	50.49	69.42	88.36	107.3	126.2
24W17	116.5	+7.5	+6.88%	118	101.5	32.86	3.76	3.23	3.71	31.39	50.23	69.06	87.9	106.7	125.6
24W16	109	+12	+12.4%	112	91.1	32.86	3.59	2.92	3.49	31.23	49.97	68.7	87.44	106.2	124.9
24W15	97	+0.2	+0.21%	105	94.6	32.86	3.38	3.05	3.12	31.07	49.71	68.35	86.99	105.6	124.3
24W14	96.8	+4.5	+4.88%	97.5	92.5	32.86	3.16	2.99	3.13	30.9	49.44	67.99	86.53	105.1	123.6
24W13	92.3	-4.2	-4.35%	98.3	92.2	30.74	3.2	3	3	30.74	49.18	67.63	86.07	104.5	123
24W12	96.5	+2.4	+2.55%	98.3	94.5	30.74	3.18	3.06	3.12	30.91	49.46	68.01	86.55	105.1	123.6
24W11	94.1	-5.8	-5.81%	100.5	94	30.74	3.23	3.02	3.03	31.08	49.73	68.38	87.03	105.7	124.3
24W10	99.9	0	0%	115.5	97	30.74	3.7	3.1	3.2	31.25	50.01	68.76	87.51	106.3	125
24W09	99.9	+11.1	+12.5%	102	86	30.74	3.25	2.74	3.18	31.43	50.28	69.14	87.99	106.8	125.7
24W08	88.8	-1	-1.11%	91.5	88.2	30.74	2.9	2.79	2.81	31.6	50.56	69.51	88.47	107.4	126.4
24W07	89.8	+2.7	+3.1%	90.3	86.8	30.74	2.84	2.73	2.83	31.77	50.83	69.89	88.95	108	127.1
24W06	87.1	-0.5	-0.57%	88.8	86.1	30.74	2.78	2.7	2.73	31.94	51.11	70.27	89.43	108.6	127.8
24W05	87.6	-1.3	-1.46%	92.7	87.5	30.74	2.89	2.72	2.73	32.11	51.38	70.65	89.91	109.2	128.4
24W04	88.9	+5.8	+6.98%	90.5	83.4	30.74	2.8	2.58	2.75	32.28	51.65	71.02	90.39	109.8	129.1
24W03	83.1	+1.3	+1.59%	85.6	82	30.74	2.64	2.53	2.56	32.46	51.93	71.4	90.88	110.3	129.8
24W02	81.8	-4.8	-5.54%	84.7	80.2	30.74	2.6	2.46	2.51	32.63	52.2	71.78	91.36	110.9	130.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.78)	最低 PBR (1.53)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.78)	最低 PBR (1.53)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
24W01	86.6	-3	-3.35%	90.4	86	30.74	2.76	2.62	2.64	32.8	52.48	72.16	91.84	111.5	131.2
23W52	89.6	-1.1	-1.21%	92.8	87.7	32.97	2.81	2.66	2.72	32.97	52.75	72.53	92.32	112.1	131.9
23W51	90.7	-4.8	-5.03%	95.7	90	32.97	2.91	2.73	2.75	32.93	52.68	72.44	92.2	112	131.7
23W50	95.5	-4	-4.02%	98.4	89.9	32.97	2.99	2.73	2.9	32.89	52.62	72.35	92.08	111.8	131.5
23W49	99.5	+5.5	+5.85%	109.5	95.5	32.97	3.33	2.91	3.03	32.84	52.55	72.25	91.96	111.7	131.4
23W48	94	+6.4	+7.31%	96.5	85.6	32.97	2.94	2.61	2.87	32.8	52.48	72.16	91.84	111.5	131.2
23W47	87.6	-3.4	-3.74%	93.9	87.3	32.97	2.87	2.66	2.67	32.76	52.41	72.07	91.72	111.4	131
23W46	91	+6.5	+7.69%	94.8	88.3	32.97	2.9	2.7	2.78	32.72	52.35	71.98	91.61	111.2	130.9
23W45	84.5	+2	+2.42%	90.5	83.1	32.97	2.77	2.54	2.59	32.67	52.28	71.88	91.49	111.1	130.7
23W44	82.5	+1.4	+1.73%	83.7	78.7	32.97	2.57	2.41	2.53	32.63	52.21	71.79	91.37	110.9	130.5
23W43	81.1	+12.5	+18.2%	82.8	67.6	32.97	2.54	2.07	2.49	32.59	52.14	71.7	91.25	110.8	130.4
23W42	68.6	-3.2	-4.46%	72.5	66.5	32.97	2.23	2.04	2.11	32.55	52.08	71.6	91.13	110.7	130.2
23W41	71.8	-3.2	-4.27%	75.4	70.8	32.97	2.32	2.18	2.21	32.5	52.01	71.51	91.01	110.5	130
23W40	75	-1.2	-1.57%	77.1	74.1	32.97	2.38	2.28	2.31	32.46	51.94	71.42	90.89	110.4	129.8
23W39	76.2	+3	+4.1%	78.3	74	32.42	2.42	2.28	2.35	32.42	51.87	71.32	90.78	110.2	129.7
23W38	73.2	-0.5	-0.68%	75.2	70.5	32.42	2.33	2.19	2.27	32.27	51.62	70.98	90.34	109.7	129.1
23W37	73.7	-0.8	-1.07%	75.6	72	32.42	2.35	2.24	2.3	32.11	51.38	70.64	89.91	109.2	128.4
23W36	74.5	+5.1	+7.35%	77.5	70.2	32.42	2.43	2.2	2.33	31.96	51.13	70.3	89.48	108.7	127.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.78)	最低 PBR (1.53)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.78)	最低 PBR (1.53)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
23W35	69.4	+2	+2.97%	70	65.2	32.42	2.2	2.05	2.18	31.8	50.88	69.96	89.04	108.1	127.2
23W34	67.4	-2.6	-3.71%	70.9	64.5	32.42	2.24	2.04	2.13	31.65	50.64	69.62	88.61	107.6	126.6
23W33	70	-4.5	-6.04%	73.8	68	32.42	2.34	2.16	2.22	31.49	50.39	69.28	88.18	107.1	126
23W32	74.5	-2.8	-3.62%	78.1	70	32.42	2.49	2.23	2.38	31.34	50.14	68.94	87.75	106.5	125.4
23W31	77.3	-0.4	-0.51%	78.7	75	32.42	2.52	2.41	2.48	31.18	49.89	68.6	87.31	106	124.7
23W30	77.7	+0.3	+0.39%	78.1	75.3	32.42	2.52	2.43	2.5	31.03	49.65	68.26	86.88	105.5	124.1
23W29	77.4	-4.2	-5.15%	82.9	77.4	32.42	2.69	2.51	2.51	30.87	49.4	67.92	86.45	105	123.5
23W28	81.6	-3.2	-3.77%	86	79.5	32.42	2.8	2.59	2.66	30.72	49.15	67.58	86.01	104.4	122.9
23W27	84.8	-3.6	-4.07%	89.5	81.7	32.42	2.93	2.67	2.77	30.56	48.9	67.24	85.58	103.9	122.3
23W26	88.4	-2.8	-3.07%	88.7	86.1	30.41	2.92	2.83	2.91	30.41	48.66	66.9	85.15	103.4	121.6
23W25	91.2	-1.7	-1.83%	94.9	90.8	30.41	3.1	2.97	2.98	30.59	48.95	67.3	85.66	104	122.4
23W24	92.9	+3.1	+3.45%	97.3	89.3	30.41	3.16	2.9	3.02	30.78	49.24	67.71	86.17	104.6	123.1
23W23	89.8	+0.3	+0.34%	95.9	88.5	30.41	3.1	2.86	2.9	30.96	49.53	68.11	86.69	105.3	123.8
23W22	89.5	+4	+4.68%	93	84.5	30.41	2.99	2.71	2.87	31.14	49.83	68.51	87.2	105.9	124.6
23W21	85.5	-1.2	-1.38%	89.4	84.3	30.41	2.85	2.69	2.73	31.33	50.12	68.92	87.71	106.5	125.3
23W20	86.7	-2.3	-2.58%	91.2	86.4	30.41	2.89	2.74	2.75	31.51	50.41	69.32	88.22	107.1	126
23W19	89	-3.5	-3.78%	93.4	84.6	30.41	2.95	2.67	2.81	31.69	50.71	69.72	88.74	107.8	126.8
23W18	92.5	-3.7	-3.85%	96.1	90.6	30.41	3.01	2.84	2.9	31.87	51	70.12	89.25	108.4	127.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.78)	最低 PBR (1.53)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.78)	最低 PBR (1.53)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
23W17	96.2	+4.4	+4.79%	97.4	87.9	30.41	3.04	2.74	3	32.06	51.29	70.53	89.76	109	128.2
23W16	91.8	-7.7	-7.74%	103.5	91	30.41	3.21	2.82	2.85	32.24	51.59	70.93	90.27	109.6	129
23W15	99.5	-5	-4.78%	106	96.7	30.41	3.27	2.98	3.07	32.42	51.88	71.33	90.79	110.2	129.7
23W14	104.5	+2.5	+2.45%	106	100.5	30.41	3.25	3.08	3.2	32.61	52.17	71.74	91.3	110.9	130.4
23W13	102	-2.5	-2.39%	111.5	99.3	32.79	3.4	3.03	3.11	32.79	52.46	72.14	91.81	111.5	131.2
23W12	104.5	+21.6	+26.1%	106	83.6	32.79	3.24	2.56	3.19	32.72	52.35	71.98	91.61	111.2	130.9
23W11	82.9	+2.9	+3.63%	84.8	78.1	32.79	2.6	2.39	2.54	32.65	52.24	71.83	91.42	111	130.6
23W10	80	-8	-9.09%	91.3	79.6	32.79	2.8	2.44	2.46	32.58	52.12	71.67	91.22	110.8	130.3
23W09	88	+0.3	+0.34%	91.3	87.4	32.79	2.81	2.69	2.71	32.51	52.01	71.51	91.02	110.5	130
23W08	87.7	-0.3	-0.34%	91.4	86	32.79	2.82	2.65	2.7	32.44	51.9	71.36	90.82	110.3	129.7
23W07	88	+13	+17.3%	88.6	74.1	32.79	2.74	2.29	2.72	32.36	51.78	71.2	90.62	110	129.5
23W06	75	-2.4	-3.1%	82.7	74.7	32.79	2.56	2.31	2.32	32.29	51.67	71.05	90.42	109.8	129.2
23W05	77.4	+6.6	+9.32%	80.9	70.6	32.79	2.51	2.19	2.4	32.22	51.56	70.89	90.23	109.6	128.9
23W03	70.8	+1.6	+2.31%	71.5	68.7	32.79	2.22	2.14	2.2	32.15	51.44	70.74	90.03	109.3	128.6
23W02	69.2	-6.5	-8.59%	77.3	68.6	32.79	2.41	2.14	2.16	32.08	51.33	70.58	89.83	109.1	128.3
23W01	75.7	+12.2	+19.2%	77.3	63.2	32.79	2.41	1.97	2.36	32.01	51.22	70.42	89.63	108.8	128
22W53	63.5	-3.4	-5.08%	68.6	61.9	31.94	2.15	1.94	1.99	31.94	51.1	70.27	89.43	108.6	127.8
22W52	66.9	-5.1	-7.08%	73.3	65.5	31.94	2.31	2.06	2.11	31.73	50.76	69.8	88.83	107.9	126.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.78)	最低 PBR (1.53)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.78)	最低 PBR (1.53)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
22W51	72	+1.5	+2.13%	75.2	68.5	31.94	2.39	2.17	2.28	31.51	50.42	69.33	88.23	107.1	126
22W50	70.5	-3.4	-4.6%	78.8	68.3	31.94	2.52	2.18	2.25	31.3	50.08	68.86	87.64	106.4	125.2
22W49	73.9	-0.5	-0.67%	77.5	72.7	31.94	2.49	2.34	2.38	31.08	49.74	68.39	87.04	105.7	124.3
22W48	74.4	+7.5	+11.2%	75.8	66.1	31.94	2.46	2.14	2.41	30.87	49.39	67.92	86.44	105	123.5
22W47	66.9	+4.9	+7.9%	71.3	62	31.94	2.33	2.02	2.18	30.66	49.05	67.45	85.84	104.2	122.6
22W46	62	+3.4	+5.8%	63.6	58.6	31.94	2.09	1.92	2.04	30.44	48.71	66.97	85.24	103.5	121.8
22W45	58.6	+4.1	+7.52%	59.4	55.2	31.94	1.96	1.83	1.94	30.23	48.37	66.5	84.64	102.8	120.9
22W44	54.5	-2.9	-5.05%	59.8	53	31.94	1.99	1.77	1.82	30.02	48.02	66.03	84.04	102.1	120.1
22W43	57.4	-3.4	-5.59%	61.2	55.7	31.94	2.05	1.87	1.93	29.8	47.68	65.56	83.44	101.3	119.2
22W42	60.8	-2.7	-4.25%	63.3	58.1	31.94	2.14	1.96	2.05	29.59	47.34	65.09	82.85	100.6	118.4
22W41	63.5	+5.5	+9.48%	64.4	55.5	31.94	2.19	1.89	2.16	29.37	47	64.62	82.25	99.87	117.5
22W40	58	-8.3	-12.5%	67.9	52.3	29.16	2.33	1.79	1.99	29.16	46.66	64.15	81.65	99.14	116.6
22W39	66.3	+4.1	+6.59%	68.2	60.8	29.16	2.36	2.1	2.29	28.96	46.33	63.7	81.08	98.45	115.8
22W38	62.2	+2.6	+4.36%	68.4	59.7	29.16	2.38	2.08	2.16	28.75	46	63.25	80.5	97.75	115
22W37	59.6	-4.4	-6.87%	65.8	56.3	29.16	2.31	1.97	2.09	28.55	45.67	62.8	79.93	97.06	114.2
22W36	64	+5.7	+9.78%	64.5	54.6	29.16	2.28	1.93	2.26	28.34	45.35	62.35	79.36	96.36	113.4
22W35	58.3	+0.9	+1.57%	59.5	56.3	29.16	2.11	2	2.07	28.14	45.02	61.9	78.78	95.67	112.5
22W34	57.4	+1.4	+2.5%	61	55.5	29.16	2.18	1.99	2.05	27.93	44.69	61.45	78.21	94.97	111.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.78)	最低 PBR (1.53)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.78)	最低 PBR (1.53)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
22W33	56	+6.6	+13.4%	57.2	48.65	29.16	2.06	1.75	2.02	27.73	44.36	61	77.64	94.27	110.9
22W32	49.4	-1.5	-2.95%	51.3	46	29.16	1.86	1.67	1.79	27.52	44.04	60.55	77.06	93.58	110.1
22W31	50.9	-1.6	-3.05%	52.1	48.65	29.16	1.91	1.78	1.86	27.32	43.71	60.1	76.49	92.88	109.3
22W30	52.5	+3.3	+6.71%	53.2	50.2	29.16	1.96	1.85	1.94	27.11	43.38	59.65	75.92	92.19	108.5
22W29	49.2	+5.5	+12.6%	49.4	44.35	29.16	1.84	1.65	1.83	26.91	43.05	59.2	75.35	91.49	107.6
22W28	43.7	-12	-21.5%	53.9	40.8	29.16	2.02	1.53	1.64	26.7	42.73	58.75	74.77	90.8	106.8
22W27	55.7	-1.6	-2.79%	64.6	55.7	26.5	2.44	2.1	2.1	26.5	42.4	58.3	74.2	90.1	106
22W26	57.3	+2	+3.62%	58.9	53	26.5	2.21	1.99	2.15	26.61	42.57	58.53	74.5	90.46	106.4
22W25	55.3	+4.9	+9.72%	56.5	48.1	26.5	2.12	1.8	2.07	26.71	42.74	58.76	74.79	90.82	106.8
22W24	50.4	0	0%	50.9	49.65	26.5	1.9	1.85	1.88	26.82	42.91	59	75.09	91.17	107.3
22W23	50.4	+0.85	+1.72%	50.7	49.15	26.5	1.88	1.83	1.87	26.92	43.07	59.23	75.38	91.53	107.7
22W22	49.55	+0.05	+0.1%	49.8	47.9	26.5	1.84	1.77	1.83	27.03	43.24	59.46	75.68	91.89	108.1
22W21	49.5	+1.2	+2.48%	50.1	47.75	26.5	1.85	1.76	1.82	27.13	43.41	59.69	75.97	92.25	108.5
22W20	48.3	-3.5	-6.76%	51.9	47.8	26.5	1.91	1.75	1.77	27.24	43.58	59.92	76.27	92.61	109
22W19	51.8	+3.8	+7.92%	52	48.2	26.5	1.9	1.76	1.89	27.34	43.75	60.15	76.56	92.97	109.4
22W18	48	-1.95	-3.9%	49.3	45.15	26.5	1.8	1.64	1.75	27.45	43.92	60.39	76.86	93.32	109.8
22W17	49.95	+0.7	+1.42%	51.4	48.3	26.5	1.87	1.75	1.81	27.55	44.09	60.62	77.15	93.68	110.2
22W16	49.25	-1.55	-3.05%	50.8	48.6	26.5	1.84	1.76	1.78	27.66	44.25	60.85	77.45	94.04	110.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.78)	最低 PBR (1.53)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.78)	最低 PBR (1.53)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
22W15	50.8	-1.4	-2.68%	52.7	50	26.5	1.9	1.8	1.83	27.76	44.42	61.08	77.74	94.4	111.1
22W14	52.2	+0.4	+0.77%	52.6	49.85	27.87	1.89	1.79	1.87	27.87	44.59	61.31	78.04	94.76	111.5
22W13	51.8	+4	+8.37%	52.8	47.8	27.87	1.91	1.73	1.87	27.71	44.33	60.96	77.58	94.21	110.8
22W12	47.8	+1	+2.14%	47.9	45	27.87	1.74	1.63	1.74	27.55	44.07	60.6	77.13	93.66	110.2
22W11	46.8	-4.3	-8.41%	50.6	46.5	27.87	1.85	1.7	1.71	27.38	43.82	60.25	76.68	93.11	109.5
22W10	51.1	+0.6	+1.19%	52	50.6	27.87	1.91	1.86	1.88	27.22	43.56	59.89	76.23	92.56	108.9
22W09	50.5	-3.2	-5.96%	53.8	50	27.87	1.99	1.85	1.87	27.06	43.3	59.54	75.77	92.01	108.2
22W08	53.7	-0.3	-0.56%	54.6	52.2	27.87	2.03	1.94	2	26.9	43.04	59.18	75.32	91.46	107.6
22W07	54	+2.8	+5.47%	56.2	51.6	27.87	2.1	1.93	2.02	26.74	42.78	58.82	74.87	90.91	107
22W05	51.2	-1.8	-3.4%	53	50.6	27.87	1.99	1.9	1.93	26.58	42.52	58.47	74.41	90.36	106.3
22W04	53	-2.8	-5.02%	56.9	53	27.87	2.15	2.01	2.01	26.42	42.26	58.11	73.96	89.81	105.7
22W03	55.8	-3.2	-5.42%	58.5	55	27.87	2.23	2.09	2.13	26.25	42.01	57.76	73.51	89.26	105
22W02	59	+2.1	+3.69%	62.8	57	27.87	2.41	2.18	2.26	26.09	41.75	57.4	73.06	88.71	104.4
22W01	56.9	-1.8	-3.07%	58.7	56.3	25.93	2.26	2.17	2.19	25.93	41.49	57.05	72.6	88.16	103.7
21W52	58.7	+0.1	+0.17%	61.5	58.5	25.93	2.38	2.27	2.27	25.81	41.29	56.77	72.26	87.74	103.2
21W51	58.6	+0.8	+1.38%	61.4	56	25.93	2.39	2.18	2.28	25.68	41.09	56.5	71.91	87.31	102.7
21W50	57.8	+0.8	+1.4%	59.6	56.1	25.93	2.33	2.2	2.26	25.56	40.89	56.22	71.56	86.89	102.2
21W49	57	+1.4	+2.52%	57.3	52.9	25.93	2.25	2.08	2.24	25.43	40.69	55.95	71.21	86.47	101.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.78)	最低 PBR (1.53)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.78)	最低 PBR (1.53)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
21W48	55.6	-4.8	-7.95%	66.3	54.5	25.93	2.62	2.15	2.2	25.31	40.49	55.68	70.86	86.04	101.2
21W47	60.4	+6.4	+11.9%	63.1	54.3	25.93	2.51	2.16	2.4	25.18	40.29	55.4	70.51	85.62	100.7
21W46	54	-0.7	-1.28%	55.5	52.9	25.93	2.21	2.11	2.16	25.06	40.09	55.13	70.16	85.2	100.2
21W45	54.7	-2.3	-4.04%	60.2	53.2	25.93	2.41	2.13	2.19	24.93	39.89	54.85	69.81	84.77	99.73
21W44	57	+2.6	+4.78%	59.5	53.1	25.93	2.4	2.14	2.3	24.81	39.69	54.58	69.46	84.35	99.23

6143 振曜 / 本淨比河流圖(周)

6143 振曜

新聞及公告

6143 振曜 本淨比河流圖

6143 振曜 本淨比河流圖(周線圖)

6143 振曜本淨比河流圖

6143 振曜本淨比河流圖(周線圖)