≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6144 得利影 / 本淨比河流圖(周)

6144 得利影

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.4513.5-0.05-0.37%4.81%13.6513.6513
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2128.31萬161.32張/筆13.411.64N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
79.59萬61.18張/筆13.51+0.05 (+0.37%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.37%)

財報評分: 最新45分 / 平均42分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 得利影董事會通過2026年第二季財報 (公告訊息 08/10 17:05)

• 得利影2026年第二季財務報告董事會召開日期 (公告訊息 07/31 15:57)

• 得利影一年內累積處分同一有價證券達實收資本額20% (公告訊息 07/17 17:27)

6144 得利影 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.63)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W4313.45-0.05-0.37%13.712.858.211.671.571.64
8.21
14.78
21.35
27.91
34.48
41.05
26W4213.5+0.2+1.5%14.2512.88.211.741.561.64
8.21
14.78
21.35
27.91
34.48
41.05
26W4113.3-0.75-5.34%13.912.958.211.691.581.62
8.21
14.78
21.35
27.91
34.48
41.05
26W4014.05+1.5+12%14.0512.48.211.711.511.71
8.21
14.78
21.35
27.91
34.48
41.05
26W3912.55-0.3-2.33%13.0512.28.211.591.491.53
8.21
14.78
21.35
27.91
34.48
41.05
26W3812.85-0.3-2.28%13.2512.68.211.611.531.57
8.21
14.78
21.35
27.91
34.48
41.05
26W3713.15-0.15-1.13%13.3512.78.211.631.551.6
8.21
14.78
21.35
27.91
34.48
41.05
26W3613.3+0.2+1.53%13.6512.98.211.661.571.62
8.21
14.78
21.35
27.91
34.48
41.05
26W3513.1-0.6-4.38%13.712.758.211.671.551.6
8.21
14.78
21.35
27.91
34.48
41.05
26W3413.7-0.1-0.72%14.412.958.211.751.581.67
8.21
14.78
21.35
27.91
34.48
41.05
26W3313.8+0.6+4.55%1612.758.211.951.551.68
8.21
14.78
21.35
27.91
34.48
41.05
26W3213.2+0.15+1.15%13.8512.758.211.691.551.61
8.21
14.78
21.35
27.91
34.48
41.05
26W3113.05-0.8-5.78%13.9512.758.211.71.551.59
8.21
14.78
21.35
27.91
34.48
41.05
26W3013.85+0.25+1.84%14.413.458.211.751.641.69
8.21
14.78
21.35
27.91
34.48
41.05
26W2913.6-0.55-3.89%14.3513.38.211.751.621.66
8.21
14.78
21.35
27.91
34.48
41.05
26W2814.15-0.45-3.08%14.6513.758.211.781.671.72
8.21
14.78
21.35
27.91
34.48
41.05
26W2714.6-0.05-0.34%14.8514.258.211.811.741.78
8.21
14.78
21.35
27.91
34.48
41.05
26W2614.65+0.15+1.03%15.0514.158.211.841.731.79
8.18
14.72
21.27
27.81
34.36
40.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.63)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W2514.5-0.35-2.36%14.914.058.211.831.721.78
8.15
14.67
21.19
27.71
34.23
40.75
26W2414.85+0.25+1.71%14.913.958.211.831.721.83
8.12
14.62
21.11
27.61
34.1
40.6
26W2314.6+0.15+1.04%15.213.958.211.881.721.8
8.09
14.56
21.03
27.51
33.98
40.45
26W2214.45-0.45-3.02%15.414.28.211.911.761.79
8.06
14.51
20.96
27.4
33.85
40.3
26W2114.9+0.65+4.56%15.7514.48.211.961.791.86
8.03
14.45
20.88
27.3
33.73
40.15
26W2014.25-0.05-0.35%15.3513.88.211.921.721.78
8
14.4
20.8
27.2
33.6
40
26W1914.3-1.05-6.84%14.9514.158.211.881.781.79
7.97
14.35
20.72
27.1
33.47
39.85
26W1815.35-0.45-2.85%15.614.758.211.961.861.93
7.94
14.29
20.64
27
33.35
39.7
26W1715.8-0.45-2.77%16.215.38.212.051.932
7.91
14.24
20.57
26.89
33.22
39.55
26W1616.25-0.5-2.99%16.9515.88.212.152.012.06
7.88
14.18
20.49
26.79
33.1
39.4
26W1516.75+0.2+1.21%16.9516.158.212.162.062.13
7.85
14.13
20.41
26.69
32.97
39.25
26W1416.55+0.1+0.61%17.3167.822.212.052.12
7.82
14.08
20.33
26.59
32.84
39.1
26W1316.45-0.25-1.5%16.815.957.822.142.042.1
7.83
14.1
20.36
26.63
32.9
39.16
26W1216.7-0.05-0.3%17.115.87.822.182.012.13
7.85
14.12
20.4
26.67
32.95
39.22
26W1116.75-0.25-1.47%17.416.357.822.212.082.13
7.86
14.14
20.43
26.72
33
39.29
26W1017-0.65-3.68%18.0516.557.822.292.12.16
7.87
14.17
20.46
26.76
33.05
39.35
26W0917.65+0.05+0.28%18.217.457.822.312.212.24
7.88
14.19
20.49
26.8
33.11
39.41
26W0717.6-0.3-1.68%18.0517.357.822.292.22.23
7.9
14.21
20.53
26.84
33.16
39.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.63)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W0617.9-2.4-11.8%22.317.47.822.822.22.26
7.91
14.23
20.56
26.89
33.21
39.54
26W0520.3+2+10.9%20.418.37.822.582.312.56
7.92
14.26
20.59
26.93
33.26
39.6
26W0418.3-0.25-1.35%19.4518.27.822.452.292.31
7.93
14.28
20.62
26.97
33.32
39.66
26W0318.55-0.55-2.88%19.4518.157.822.452.282.33
7.94
14.3
20.66
27.01
33.37
39.72
26W0219.1+0.25+1.33%19.118.37.822.42.32.4
7.96
14.32
20.69
27.06
33.42
39.79
26W0118.85-0.5-2.58%19.618.757.972.462.352.37
7.97
14.35
20.72
27.1
33.47
39.85
25W5219.35-0.5-2.52%2019.27.972.512.412.43
7.98
14.36
20.75
27.13
33.51
39.9
25W5119.85-0.85-4.11%23.319.77.972.922.472.48
7.99
14.38
20.77
27.16
33.55
39.94
25W5020.7+0.3+1.47%21.220.27.972.652.532.59
8
14.4
20.79
27.19
33.59
39.99
25W4920.4+0.5+2.51%21.2519.77.972.652.462.55
8.01
14.41
20.82
27.22
33.63
40.03
25W4819.9+0.2+1.02%20.319.47.972.532.422.48
8.02
14.43
20.84
27.25
33.67
40.08
25W4719.7-0.75-3.67%22.119.37.972.752.42.45
8.03
14.45
20.87
27.29
33.71
40.13
25W4620.45+0.15+0.74%21.7520.057.972.712.52.55
8.03
14.46
20.89
27.32
33.75
40.17
25W4520.3-0.7-3.33%21.620.27.972.692.512.52
8.04
14.48
20.91
27.35
33.78
40.22
25W4421-0.75-3.45%22.25217.972.762.612.61
8.05
14.5
20.94
27.38
33.82
40.27
25W4321.75-0.5-2.25%22.621.757.972.82.72.7
8.06
14.51
20.96
27.41
33.86
40.31
25W4222.25+2.35+11.8%2619.17.973.222.372.76
8.07
14.53
20.99
27.44
33.9
40.36
25W4119.9-0.65-3.16%20.719.757.972.562.442.46
8.08
14.55
21.01
27.47
33.94
40.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.63)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W4020.55+0.05+0.24%20.819.88.092.572.452.54
8.09
14.56
21.03
27.51
33.98
40.45
25W3920.5-1-4.65%2219.758.092.722.442.53
8.09
14.57
21.04
27.52
33.99
40.47
25W3821.5+0.15+0.7%23.45218.092.92.592.66
8.1
14.58
21.05
27.53
34.01
40.49
25W3721.35+0.6+2.89%21.8520.358.092.72.512.64
8.1
14.58
21.06
27.55
34.03
40.51
25W3620.75+0.75+3.75%20.7519.48.092.562.392.56
8.11
14.59
21.07
27.56
34.04
40.53
25W3520-0.65-3.15%21.0519.68.092.62.422.47
8.11
14.6
21.08
27.57
34.06
40.55
25W3420.65-0.65-3.05%21.920.28.092.72.492.55
8.11
14.6
21.09
27.58
34.07
40.57
25W3321.3+0.4+1.91%21.920.58.092.72.532.62
8.12
14.61
21.1
27.6
34.09
40.58
25W3220.9+0.3+1.46%22.6520.458.092.792.522.57
8.12
14.62
21.11
27.61
34.11
40.6
25W3120.6+0.45+2.23%20.8208.092.562.462.54
8.12
14.62
21.12
27.62
34.12
40.62
25W3020.15+0.05+0.25%21.5519.38.092.652.372.48
8.13
14.63
21.13
27.64
34.14
40.64
25W2920.1-0.9-4.29%2119.78.092.582.422.47
8.13
14.64
21.14
27.65
34.16
40.66
25W2821+0.25+1.2%21.7519.58.092.672.42.58
8.14
14.65
21.15
27.66
34.17
40.68
25W2720.75-0.6-2.81%21.3520.28.142.622.482.55
8.14
14.65
21.16
27.68
34.19
40.7
25W2621.35+0.65+3.14%21.719.68.142.672.412.62
8.14
14.65
21.17
27.68
34.19
40.71
25W2520.7-0.5-2.36%21.6520.18.142.662.472.54
8.14
14.66
21.17
27.69
34.2
40.72
25W2421.2-0.45-2.08%22.8521.28.142.812.62.6
8.14
14.66
21.18
27.69
34.21
40.72
25W2321.65+2+10.2%23.1518.758.142.842.32.66
8.15
14.66
21.18
27.7
34.21
40.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.63)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W2219.65-2.75-12.3%22.6519.258.142.782.362.41
8.15
14.67
21.18
27.7
34.22
40.74
25W2122.4-1.25-5.29%24.221.658.142.972.662.75
8.15
14.67
21.19
27.71
34.23
40.75
25W2023.65-1.35-5.4%24.822.98.143.042.812.9
8.15
14.67
21.19
27.71
34.23
40.75
25W1925+0.75+3.09%25.9522.858.143.182.83.07
8.15
14.67
21.2
27.72
34.24
40.76
25W1824.25+0.95+4.08%24.3522.458.142.992.752.97
8.15
14.68
21.2
27.72
34.25
40.77
25W1723.3+1+4.48%24.4218.142.992.572.86
8.16
14.68
21.2
27.73
34.25
40.78
25W1622.3+1.4+6.7%24.4218.142.992.572.73
8.16
14.68
21.21
27.73
34.26
40.78
25W1520.9-7.65-26.8%2820.358.143.432.492.56
8.16
14.69
21.21
27.74
34.27
40.79
25W1428.55+0.45+1.6%29.8268.163.653.193.5
8.16
14.69
21.22
27.74
34.27
40.8
25W1328.1-0.25-0.88%34.2288.164.193.433.44
8.16
14.69
21.22
27.76
34.29
40.82
25W1228.35-0.8-2.74%30.0528.258.163.683.463.47
8.17
14.7
21.23
27.77
34.3
40.83
25W1129.15-1.8-5.82%32.227.458.163.943.363.57
8.17
14.71
21.24
27.78
34.31
40.85
25W1030.95-0.95-2.98%3330.88.164.043.773.79
8.17
14.71
21.25
27.79
34.33
40.87
25W0931.9-2.6-7.54%34.231.658.164.183.873.9
8.18
14.72
21.26
27.8
34.34
40.88
25W0834.5-0.2-0.58%35.9532.28.164.393.944.22
8.18
14.72
21.27
27.81
34.36
40.9
25W0734.7+4.05+13.2%37.1308.164.533.674.24
8.18
14.73
21.28
27.82
34.37
40.92
25W0630.65-0.95-3.01%31.728.78.163.873.513.74
8.19
14.74
21.29
27.83
34.38
40.93
25W0431.6-1-3.07%34.4531.358.164.213.833.86
8.19
14.74
21.29
27.85
34.4
40.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.63)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W0332.6-3.45-9.57%35.8529.28.164.383.563.98
8.19
14.75
21.3
27.86
34.41
40.97
25W0236.05+8.6+31.3%40.127.758.164.893.394.4
8.2
14.75
21.31
27.87
34.43
40.98
25W0127.45-4.05-12.9%31.9527.058.23.93.33.35
8.2
14.76
21.32
27.88
34.44
41
24W5231.5-4.1-11.5%35.9531.18.24.373.783.83
8.23
14.81
21.39
27.97
34.55
41.13
24W5135.6-4.95-12.2%40.131.558.24.863.824.31
8.25
14.85
21.46
28.06
34.66
41.26
24W5040.55-2.4-5.59%43.8538.38.25.34.634.9
8.28
14.9
21.52
28.15
34.77
41.39
24W4942.95-3.15-6.83%4541.58.25.4255.17
8.3
14.95
21.59
28.24
34.88
41.52
24W4846.1+7.55+19.6%56.339.88.26.764.785.53
8.33
15
21.66
28.32
34.99
41.65
24W4738.55+1.75+4.76%38.5529.858.24.613.574.61
8.36
15.04
21.73
28.41
35.1
41.78
24W4636.8-12.6-25.5%49.532.18.25.93.834.39
8.38
15.09
21.8
28.5
35.21
41.92
24W4549.4-6.5-11.6%50.440.98.25.994.865.87
8.41
15.14
21.86
28.59
35.32
42.05
24W4455.9-29.2-34.3%76.655.98.29.086.636.63
8.44
15.18
21.93
28.68
35.43
42.18
24W4385.1-34.4-28.8%120.585.18.214.2410.0610.06
8.46
15.23
22
28.77
35.54
42.31
24W42119.5+0.5+0.42%1241108.214.6112.9614.08
8.49
15.28
22.07
28.86
35.65
42.44
24W41119+7+6.25%1221098.214.3312.813.98
8.51
15.32
22.14
28.95
35.76
42.57
24W40112-1.5-1.32%116.51098.5413.6412.7613.11
8.54
15.37
22.2
29.04
35.87
42.7
24W39113.5+3+2.71%125106.58.5414.6312.4713.29
8.54
15.38
22.21
29.04
35.88
42.71
24W38110.5+12.5+12.8%110.5988.5412.9311.4712.93
8.54
15.38
22.22
29.05
35.89
42.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.63)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W3798-3-2.97%100.592.38.5411.7610.811.47
8.55
15.38
22.22
29.06
35.89
42.73
24W36101+0.5+0.5%107.590.58.5412.5810.5911.81
8.55
15.39
22.23
29.07
35.9
42.74
24W35100.5-4.5-4.29%110.593.18.5412.9210.8911.75
8.55
15.39
22.23
29.07
35.91
42.75
24W34105+24+29.6%10574.28.5412.288.6812.28
8.55
15.4
22.24
29.08
35.92
42.76
24W3381-3.8-4.48%87.576.48.5410.238.939.47
8.56
15.4
22.24
29.09
35.93
42.78
24W3284.8+2.9+3.54%86.868.88.5410.148.049.91
8.56
15.4
22.25
29.09
35.94
42.79
24W3181.9-7.6-8.49%8876.78.5410.288.969.57
8.56
15.41
22.25
29.1
35.95
42.8
24W3089.5+18.9+26.8%92.3728.5410.788.4110.45
8.56
15.41
22.26
29.11
35.96
42.81
24W2970.6+18.1+34.5%70.652.38.548.246.118.24
8.56
15.41
22.27
29.12
35.97
42.82
24W2852.5+10+23.5%57.844.38.546.755.176.13
8.57
15.42
22.27
29.12
35.98
42.83
24W2742.5+0.05+0.12%43.1539.98.545.044.664.96
8.57
15.42
22.28
29.13
35.98
42.84
24W2642.45+8.55+25.2%43.9534.058.575.133.974.95
8.57
15.43
22.28
29.14
35.99
42.85
24W2533.9+3.05+9.89%35.2530.958.574.113.613.95
8.58
15.44
22.31
29.17
36.03
42.9
24W2430.85+4.25+16%30.8526.38.573.593.063.59
8.59
15.46
22.33
29.2
36.07
42.94
24W2326.6+0.75+2.9%27.3524.958.573.182.93.09
8.6
15.48
22.35
29.23
36.11
42.99
24W2225.85+2.1+8.84%26.5523.58.573.082.733
8.61
15.49
22.38
29.26
36.15
43.03
24W2123.75+4+20.3%23.7519.58.572.762.262.76
8.62
15.51
22.4
29.29
36.19
43.08
24W2019.75-1.75-8.14%22.8519.58.572.652.262.29
8.63
15.53
22.43
29.33
36.23
43.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.63)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W1921.5+0.95+4.62%23.8520.458.572.762.372.49
8.63
15.54
22.45
29.36
36.27
43.17
24W1820.55-0.05-0.24%21.8208.572.522.312.38
8.64
15.56
22.47
29.39
36.3
43.22
24W1720.6+0.85+4.3%22.619.758.572.612.282.38
8.65
15.58
22.5
29.42
36.34
43.27
24W1619.75-0.05-0.25%20.9519.18.572.422.22.28
8.66
15.59
22.52
29.45
36.38
43.31
24W1519.8+2.5+14.5%20.317.158.572.341.982.28
8.67
15.61
22.55
29.48
36.42
43.36
24W1417.3-1.05-5.72%20.1516.558.572.321.911.99
8.68
15.63
22.57
29.51
36.46
43.4
24W1318.35+3.35+22.3%18.3515.258.692.111.752.11
8.69
15.64
22.59
29.55
36.5
43.45
24W1215-0.9-5.66%16.6514.38.691.911.641.72
8.7
15.66
22.62
29.57
36.53
43.49
24W1115.9+1.6+11.2%16.813.858.691.931.591.83
8.71
15.67
22.64
29.6
36.57
43.53
24W1014.3-0.4-2.72%14.7513.58.691.691.551.64
8.72
15.69
22.66
29.63
36.6
43.58
24W0914.7+1.45+10.9%15.613.18.691.791.51.69
8.72
15.7
22.68
29.66
36.64
43.62
24W0813.25-0.15-1.12%13.9512.98.691.61.481.52
8.73
15.72
22.7
29.69
36.68
43.66
24W0713.4+0.2+1.52%13.5513.28.691.551.511.53
8.74
15.73
22.73
29.72
36.71
43.7
24W0613.2+0.05+0.38%13.5513.28.691.551.511.51
8.75
15.75
22.75
29.75
36.75
43.75
24W0513.15+0.2+1.54%13.6512.88.691.561.461.5
8.76
15.76
22.77
29.78
36.78
43.79
24W0412.95-0.85-6.16%13.2512.658.691.511.441.48
8.77
15.78
22.79
29.8
36.82
43.83
24W0313.8+1.1+8.66%13.812.88.691.571.461.57
8.77
15.79
22.81
29.83
36.85
43.87
24W0212.7-0.05-0.39%13.112.558.691.491.431.45
8.78
15.81
22.84
29.86
36.89
43.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.63)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W0112.75-0.8-5.9%13.5512.758.691.541.451.45
8.79
15.82
22.86
29.89
36.92
43.96
23W5213.55+0.25+1.88%13.813.158.81.571.491.54
8.8
15.84
22.88
29.92
36.96
44
23W5113.3+0.25+1.92%1413.058.81.591.481.51
8.81
15.85
22.89
29.94
36.98
44.03
23W5013.05-0.8-5.78%13.8512.98.81.571.461.48
8.81
15.86
22.91
29.96
37.01
44.05
23W4913.85+1.05+8.2%14.212.558.81.611.421.57
8.82
15.87
22.92
29.97
37.03
44.08
23W4812.8-0.45-3.4%13.512.58.81.531.421.45
8.82
15.88
22.94
29.99
37.05
44.11
23W4713.25+0.2+1.53%13.2512.78.81.51.441.5
8.83
15.89
22.95
30.01
37.07
44.13
23W4613.05+0.35+2.76%13.3512.58.81.511.421.48
8.83
15.9
22.96
30.03
37.1
44.16
23W4512.7-0.3-2.31%13.712.58.81.551.411.44
8.84
15.91
22.98
30.05
37.12
44.19
23W4413-0.55-4.06%13.812.658.81.561.431.47
8.84
15.92
22.99
30.07
37.14
44.22
23W4313.55+0.45+3.44%13.5512.258.81.531.381.53
8.85
15.93
23.01
30.08
37.16
44.24
23W4213.100%13.8512.258.81.561.381.48
8.85
15.94
23.02
30.1
37.19
44.27
23W4113.1-0.05-0.38%13.95138.81.571.471.48
8.86
15.95
23.03
30.12
37.21
44.3
23W4013.15-0.2-1.5%13.612.48.81.531.41.48
8.86
15.96
23.05
30.14
37.23
44.32
23W3913.35-0.2-1.48%14.05138.871.581.471.51
8.87
15.97
23.06
30.16
37.25
44.35
23W3813.55-0.15-1.09%14.513.258.871.631.491.53
8.88
15.98
23.08
30.18
37.28
44.38
23W3713.7+0.3+2.24%13.712.98.871.541.451.54
8.88
15.99
23.09
30.2
37.31
44.41
23W3613.4-0.1-0.74%14.112.88.871.591.441.51
8.89
16
23.11
30.22
37.33
44.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.63)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W3513.5-1-6.9%14.4513.358.871.621.51.52
8.89
16.01
23.13
30.24
37.36
44.47
23W3414.5+0.3+2.11%14.8513.48.871.671.511.63
8.9
16.02
23.14
30.26
37.38
44.5
23W3314.2+0.25+1.79%15.113.68.871.71.531.59
8.91
16.03
23.16
30.28
37.41
44.53
23W3213.95-0.05-0.36%14.713.88.871.651.551.57
8.91
16.04
23.17
30.3
37.43
44.57
23W3114-0.9-6.04%14.95148.871.681.571.57
8.92
16.05
23.19
30.33
37.46
44.6
23W3014.9-0.1-0.67%14.913.58.871.671.511.67
8.93
16.07
23.21
30.35
37.49
44.63
23W2915-0.35-2.28%16.35158.871.831.681.68
8.93
16.08
23.22
30.37
37.51
44.66
23W2815.35+0.7+4.78%15.3514.58.871.721.621.72
8.94
16.09
23.24
30.39
37.54
44.69
23W2714.65-0.3-2.01%14.914.458.871.671.621.64
8.94
16.1
23.25
30.41
37.56
44.72
23W2614.95+0.2+1.36%15.3514.68.951.721.631.67
8.95
16.11
23.27
30.43
37.59
44.75
23W2514.75-0.3-1.99%14.7514.48.951.651.611.65
8.96
16.13
23.3
30.46
37.63
44.8
23W2415.05-0.05-0.33%15.314.558.951.711.621.68
8.97
16.15
23.32
30.5
37.67
44.85
23W2315.1+0.3+2.03%15.114.58.951.681.611.68
8.98
16.16
23.35
30.53
37.72
44.9
23W2214.8-0.7-4.52%15.614.658.951.741.631.65
8.99
16.18
23.37
30.57
37.76
44.95
23W2115.5-0.15-0.96%15.714.98.951.741.661.72
9
16.2
23.4
30.6
37.8
45
23W2015.65+1.05+7.19%15.7514.48.951.751.61.74
9.01
16.22
23.43
30.63
37.84
45.05
23W1914.6+0.2+1.39%14.613.958.951.621.551.62
9.02
16.24
23.45
30.67
37.88
45.1
23W1814.4+0.15+1.05%14.8148.951.641.551.59
9.03
16.25
23.48
30.7
37.93
45.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.63)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W1714.25+0.15+1.06%14.413.858.951.591.531.58
9.04
16.27
23.5
30.74
37.97
45.2
23W1614.1-0.2-1.4%14.9513.88.951.651.521.56
9.05
16.29
23.53
30.77
38.01
45.25
23W1514.3+0.25+1.78%14.813.858.951.631.531.58
9.06
16.31
23.56
30.8
38.05
45.3
23W1414.05-0.5-3.44%14.9513.78.951.651.511.55
9.07
16.33
23.58
30.84
38.09
45.35
23W1314.5500%14.5514.259.081.61.571.6
9.08
16.34
23.61
30.87
38.14
45.4
23W1214.55+0.3+2.11%14.5513.79.081.61.511.6
9.09
16.37
23.64
30.91
38.19
45.46
23W1114.25+0.1+0.71%14.4513.559.081.591.491.57
9.1
16.39
23.67
30.96
38.24
45.53
23W1014.15-0.25-1.74%14.3513.79.081.571.51.55
9.12
16.41
23.71
31
38.29
45.59
23W0914.4+0.35+2.49%14.5149.081.591.531.58
9.13
16.43
23.74
31.04
38.35
45.65
23W0814.05-0.05-0.35%14.8513.559.081.621.481.54
9.14
16.46
23.77
31.08
38.4
45.71
23W0714.1-0.05-0.35%14.413.79.081.571.51.54
9.16
16.48
23.8
31.13
38.45
45.78
23W0614.15-0.3-2.08%1513.859.081.641.511.54
9.17
16.5
23.84
31.17
38.5
45.84
23W0514.45-0.35-2.36%14.9513.89.081.631.51.57
9.18
16.52
23.87
31.21
38.56
45.9
23W0314.8+0.5+3.5%14.814.19.081.611.531.61
9.19
16.55
23.9
31.25
38.61
45.96
23W0214.3-0.5-3.38%15.314.39.081.661.551.55
9.2
16.57
23.93
31.3
38.66
46.02
23W0114.8-0.35-2.31%15.55149.081.691.521.61
9.22
16.59
23.97
31.34
38.71
46.09
22W5315.15+0.15+1%15.6149.231.691.521.64
9.23
16.61
24
31.38
38.77
46.15
22W5215+0.1+0.67%16.3513.659.231.771.481.62
9.24
16.63
24.02
31.41
38.8
46.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.63)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W5114.9-0.7-4.49%15.614.59.231.691.571.61
9.24
16.64
24.03
31.43
38.82
46.22
22W5015.6+0.6+4%16.714.559.231.811.571.69
9.25
16.65
24.05
31.45
38.85
46.25
22W4915-0.35-2.28%15.3514.29.231.661.531.62
9.26
16.66
24.07
31.48
38.88
46.29
22W4815.35+0.85+5.86%15.514.19.231.671.521.66
9.26
16.68
24.09
31.5
38.91
46.32
22W4714.5+0.1+0.69%15.7513.99.231.71.51.56
9.27
16.69
24.11
31.52
38.94
46.36
22W4614.400%1513.89.231.621.491.55
9.28
16.7
24.12
31.55
38.97
46.39
22W4514.4+0.9+6.67%14.5513.59.231.571.451.55
9.29
16.71
24.14
31.57
39
46.43
22W4413.5-0.1-0.74%14.8513.39.231.61.431.45
9.29
16.73
24.16
31.59
39.03
46.46
22W4313.6-0.4-2.86%15.313.69.231.651.461.46
9.3
16.74
24.18
31.62
39.06
46.5
22W4214-0.8-5.41%15.4513.69.231.661.461.5
9.31
16.75
24.2
31.64
39.09
46.53
22W4114.8+0.45+3.14%15.214.19.231.631.511.59
9.31
16.76
24.21
31.66
39.11
46.57
22W4014.35+0.25+1.77%1513.49.321.611.441.54
9.32
16.78
24.23
31.69
39.14
46.6
22W3914.1+0.35+2.55%15.6513.49.321.681.441.51
9.32
16.77
24.23
31.69
39.14
46.6
22W3813.75-0.45-3.17%14.213.29.321.521.421.48
9.32
16.77
24.23
31.68
39.14
46.59
22W3714.2-0.8-5.33%1513.659.321.611.461.52
9.32
16.77
24.23
31.68
39.13
46.59
22W3615+0.1+0.67%15.114.259.321.621.531.61
9.32
16.77
24.22
31.68
39.13
46.58
22W3514.900%14.914.059.321.61.511.6
9.32
16.77
24.22
31.67
39.13
46.58
22W3414.9+0.05+0.34%15.114.99.321.621.61.6
9.32
16.77
24.22
31.67
39.12
46.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.63)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W3314.85+0.95+6.83%14.8513.29.321.591.421.59
9.31
16.77
24.22
31.67
39.12
46.57
22W3213.9-0.1-0.71%14.613.39.321.571.431.49
9.31
16.76
24.22
31.67
39.12
46.57
22W3114-1.55-9.97%14.9513.99.321.611.491.5
9.31
16.76
24.21
31.66
39.11
46.57
22W3015.55+1.3+9.12%15.5514.39.321.671.541.67
9.31
16.76
24.21
31.66
39.11
46.56
22W2914.25-0.85-5.63%15.1514.29.321.631.521.53
9.31
16.76
24.21
31.66
39.11
46.56
22W2815.1+0.2+1.34%15.114.99.321.621.61.62
9.31
16.76
24.21
31.66
39.11
46.55
22W2714.9+0.7+4.93%15.1514.359.311.631.541.6
9.31
16.76
24.21
31.65
39.1
46.55
22W2614.2+0.2+1.43%1513.69.311.611.461.52
9.31
16.76
24.22
31.67
39.12
46.57
22W2514-1.1-7.28%15.713.99.311.681.491.5
9.32
16.77
24.23
31.68
39.13
46.59
22W2415.1-1.1-6.79%1615.19.311.721.621.62
9.32
16.78
24.24
31.69
39.15
46.61
22W2316.2+1+6.58%16.215.059.311.741.611.74
9.33
16.79
24.25
31.71
39.17
46.63
22W2215.2-0.05-0.33%15.7514.559.311.691.561.63
9.33
16.79
24.26
31.72
39.18
46.65
22W2115.25+0.05+0.33%15.515.29.311.661.631.63
9.33
16.8
24.27
31.73
39.2
46.67
22W2015.2-0.4-2.56%15.4514.59.311.651.551.63
9.34
16.81
24.28
31.75
39.22
46.68
22W1915.6+0.6+4%15.815.29.311.691.631.67
9.34
16.81
24.29
31.76
39.23
46.7
22W1815-1-6.25%15.6159.311.671.611.61
9.34
16.82
24.3
31.77
39.25
46.72
22W1716-0.35-2.14%16.3515.559.311.751.661.71
9.35
16.83
24.31
31.78
39.26
46.74
22W1616.35+0.7+4.47%16.915.49.311.811.651.75
9.35
16.83
24.32
31.8
39.28
46.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.63)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W1515.65-0.5-3.1%16.1515.459.311.731.651.67
9.36
16.84
24.33
31.81
39.3
46.78
22W1416.15-0.3-1.82%16.815.49.361.791.651.73
9.36
16.85
24.34
31.82
39.31
46.8
22W1316.45+1.6+10.8%17.814.49.361.91.541.76
9.36
16.85
24.34
31.82
39.31
46.8
22W1214.85+0.35+2.41%14.85149.361.591.51.59
9.36
16.85
24.34
31.82
39.31
46.8
22W1114.5+0.6+4.32%14.613.359.361.561.431.55
9.36
16.85
24.34
31.82
39.31
46.8
22W1013.9+0.3+2.21%14.413.39.361.541.421.49
9.36
16.85
24.34
31.82
39.31
46.8
22W0913.6-0.45-3.2%14.0513.59.361.51.441.45
9.36
16.85
24.34
31.82
39.31
46.8
22W0814.05-0.4-2.77%1514.059.361.61.51.5
9.36
16.85
24.34
31.82
39.31
46.8
22W0714.45-0.25-1.7%1514.19.361.61.511.54
9.36
16.85
24.34
31.82
39.31
46.8
22W0514.7-1.15-7.26%16.2514.79.361.741.571.57
9.36
16.85
24.34
31.82
39.31
46.8
22W0415.85+1.05+7.09%18.214.69.361.941.561.69
9.36
16.85
24.34
31.82
39.31
46.8
22W0314.8-2.2-12.9%1714.49.361.821.541.58
9.36
16.85
24.34
31.82
39.31
46.8
22W0217+1.1+6.92%20.715.99.362.211.71.82
9.36
16.85
24.34
31.82
39.31
46.8
22W0115.9+1.4+9.66%16.3514.59.361.751.551.7
9.36
16.85
24.34
31.82
39.31
46.8
21W5214.5-0.15-1.02%14.5513.859.361.551.481.55
9.38
16.88
24.39
31.89
39.4
46.9
21W5114.65+0.05+0.34%14.714.69.361.561.551.56
9.4
16.92
24.44
31.96
39.48
47
21W5014.6-0.5-3.31%15.1514.59.361.611.541.55
9.42
16.96
24.49
32.03
39.56
47.1
21W4915.1+0.4+2.72%15.313.759.361.621.461.6
9.44
16.99
24.54
32.1
39.65
47.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.63)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
21W4814.7+0.7+5%15.2513.79.361.611.451.55
9.46
17.03
24.6
32.16
39.73
47.3
21W471400%14.513.29.361.531.391.48
9.48
17.06
24.65
32.23
39.82
47.4
21W4614+0.1+0.72%14.75149.361.551.471.47
9.5
17.1
24.7
32.3
39.9
47.5
21W4513.9-0.5-3.47%14.9513.859.361.571.451.46
9.52
17.14
24.75
32.37
39.98
47.6
21W4414.4+0.3+2.13%15.213.99.361.591.461.51
9.54
17.17
24.8
32.44
40.07
47.7