≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6140 訊達 / 本淨比河流圖(周)

6140 訊達

日期: 10/20
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.120.45-0.35-1.71%1.71%20.120.420.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
167338萬1591.05張/筆20.182.04N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
376775.9萬2501.51張/筆20.61-0.55 (-2.62%)

連續漲跌: 連2跌  ( -0.9元 / -4.29%)

財報評分: 最新21分 / 平均29分

上櫃指數: 387.88 (-6.17 / -1.57%)

新聞及公告

• 訊達電腦收到智慧財產及商業法院商業庭來函，有關投保中心請求解任訊達電腦法人董事之代表人職務之起訴狀 (公告訊息 09/23 16:35)

• 因訊達電腦有價證券於櫃買市場達公佈注意交易資訊標準，故公佈相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/22 15:24)

• 訊達電腦公告取得國內某上市製造業集團旗下子公司訂單 (公告訊息 08/21 18:39)

• 更正公告訊達電腦薪資報酬委員會委員補選 (更正事實發生年度) (公告訊息 08/17 17:02)

• 訊達電腦薪資報酬委員會委員補選 (公告訊息 08/11 18:09)

• 訊達電腦董事會通過2026年度第二季合併財務報告案 (公告訊息 08/11 18:09)

• 訊達電腦2026年度第二季合併財務報告董事會召開日期 (公告訊息 08/03 14:05)

• 訊達電腦新增背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款公告 (公告訊息 06/29 18:41)

• 訊達電腦新增背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款公告 (公告訊息 06/29 18:40)

• 訊達電腦2026年股東常會重要決議事項 (公告訊息 06/29 18:39)

• 訊達電腦審計委員會及薪酬報酬委員會委員逝世 (公告訊息 06/29 18:37)

• 訊達電腦獨立董事逝世(修正獨董變動比率) (公告訊息 06/29 18:37)

• 訊達電腦董事辭任 (公告訊息 06/26 18:33)

6140 訊達 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.58)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W4320.1-0.9-4.29%21.2520.059.862.162.032.04
9.86
15.78
21.69
27.61
33.52
39.44
26W4221+0.85+4.22%21.619.79.862.1922.13
9.86
15.78
21.69
27.61
33.52
39.44
26W4120.15+0.05+0.25%21.6519.69.862.21.992.04
9.86
15.78
21.69
27.61
33.52
39.44
26W4020.1-1.1-5.19%21.219.959.862.152.022.04
9.86
15.78
21.69
27.61
33.52
39.44
26W3921.2-0.6-2.75%23.9520.39.862.432.062.15
9.86
15.78
21.69
27.61
33.52
39.44
26W3821.8+5.2+31.3%2217.79.862.231.82.21
9.86
15.78
21.69
27.61
33.52
39.44
26W3716.6-0.1-0.6%17.216.059.861.741.631.68
9.86
15.78
21.69
27.61
33.52
39.44
26W3616.7-0.4-2.34%17.216.59.861.741.671.69
9.86
15.78
21.69
27.61
33.52
39.44
26W3517.1-0.25-1.44%17.8179.861.811.721.73
9.86
15.78
21.69
27.61
33.52
39.44
26W3417.35+0.65+3.89%17.35169.861.761.621.76
9.86
15.78
21.69
27.61
33.52
39.44
26W3316.7-0.35-2.05%17.616.659.861.781.691.69
9.86
15.78
21.69
27.61
33.52
39.44
26W3217.05+0.75+4.6%17.4516.059.861.771.631.73
9.86
15.78
21.69
27.61
33.52
39.44
26W3116.3-0.95-5.51%17.615.059.861.781.531.65
9.86
15.78
21.69
27.61
33.52
39.44
26W3017.25-0.55-3.09%18.1179.861.841.721.75
9.86
15.78
21.69
27.61
33.52
39.44
26W2917.8-2.05-10.3%19.8517.89.862.011.811.81
9.86
15.78
21.69
27.61
33.52
39.44
26W2819.85-1.2-5.7%21.519.759.862.1822.01
9.86
15.78
21.69
27.61
33.52
39.44
26W2721.05+1.7+8.79%21.619.59.862.191.982.13
9.86
15.78
21.69
27.61
33.52
39.44
26W2619.35-1.7-8.08%21.519.359.862.191.971.97
9.84
15.74
21.65
27.55
33.45
39.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.58)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2521.05-1.15-5.18%22.520.89.862.292.122.14
9.82
15.71
21.6
27.49
33.38
39.27
26W2422.2-1-4.31%25.220.99.862.572.132.27
9.8
15.68
21.55
27.43
33.31
39.19
26W2323.2+4.4+23.4%2619.99.862.662.042.37
9.78
15.64
21.51
27.38
33.24
39.11
26W2218.8-1.55-7.62%20.1518.759.862.071.921.93
9.76
15.61
21.46
27.32
33.17
39.02
26W2120.35+0.5+2.52%20.819.39.862.141.982.09
9.74
15.58
21.42
27.26
33.1
38.94
26W2019.85-3.4-14.6%22.619.69.862.332.022.04
9.71
15.54
21.37
27.2
33.03
38.86
26W1923.25+4.2+22%24.7518.69.862.551.922.4
9.69
15.51
21.33
27.14
32.96
38.78
26W1819.05-0.2-1.04%19.518.69.862.021.921.97
9.67
15.48
21.28
27.08
32.89
38.69
26W1719.25+0.5+2.67%20.618.659.862.131.931.99
9.65
15.44
21.24
27.03
32.82
38.61
26W1618.75+1.65+9.65%19.516.559.862.021.721.95
9.63
15.41
21.19
26.97
32.75
38.53
26W1517.1-1.55-8.31%18.8179.861.961.771.78
9.61
15.38
21.14
26.91
32.68
38.44
26W1418.65-1.2-6.05%19.7518.559.592.061.931.94
9.59
15.34
21.1
26.85
32.61
38.36
26W1319.85-1.15-5.48%20.618.89.592.161.972.08
9.55
15.28
21.02
26.75
32.48
38.21
26W1221-1.1-4.98%22.4520.759.592.362.182.21
9.52
15.22
20.93
26.64
32.35
38.06
26W1122.1+0.45+2.08%23.25209.592.452.112.33
9.48
15.16
20.85
26.54
32.22
37.91
26W1021.65-1.55-6.68%23.4521.39.592.482.262.29
9.44
15.1
20.77
26.43
32.1
37.76
26W0923.2+0.65+2.88%24.521.69.592.612.32.47
9.4
15.04
20.69
26.33
31.97
37.61
26W0722.55+0.65+2.97%23.221.59.592.482.32.41
9.36
14.98
20.6
26.22
31.84
37.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.58)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0621.9-0.85-3.74%24.221.79.592.592.332.35
9.33
14.92
20.52
26.12
31.71
37.31
26W0522.75-3.25-12.5%25.9522.659.592.792.442.45
9.29
14.86
20.44
26.01
31.59
37.16
26W0426+0.25+0.97%26.525.59.592.862.762.81
9.25
14.8
20.36
25.91
31.46
37.01
26W0325.75+0.15+0.59%26.324.69.592.852.672.79
9.22
14.74
20.27
25.8
31.33
36.86
26W0225.6-1-3.76%26.725.359.592.912.762.79
9.18
14.68
20.19
25.7
31.2
36.71
26W0126.6-0.55-2.03%27.726.059.143.032.852.91
9.14
14.62
20.11
25.59
31.08
36.56
25W5227.15-0.35-1.27%28.1527.19.143.062.952.95
9.19
14.7
20.21
25.73
31.24
36.75
25W5127.5-0.25-0.9%30.2527.29.143.272.942.98
9.24
14.78
20.32
25.86
31.41
36.95
25W5027.75-1.4-4.8%29.827.79.143.212.982.99
9.29
14.86
20.43
26
31.57
37.14
25W4929.15-0.05-0.17%31.0528.99.143.333.13.12
9.33
14.93
20.53
26.13
31.74
37.34
25W4829.2+1.5+5.42%29.527.559.143.142.943.11
9.38
15.01
20.64
26.27
31.9
37.53
25W4727.7-2.1-7.05%29.827.29.143.162.882.94
9.43
15.09
20.75
26.41
32.06
37.72
25W4629.8+0.2+0.68%30.5528.99.143.223.053.14
9.48
15.17
20.85
26.54
32.23
37.92
25W4529.6-1.15-3.74%30.9529.459.143.253.093.11
9.53
15.24
20.96
26.68
32.39
38.11
25W4430.75-1.3-4.06%32.9530.29.143.443.153.21
9.58
15.32
21.07
26.81
32.56
38.3
25W4332.05-0.15-0.47%33.431.79.143.473.293.33
9.62
15.4
21.17
26.95
32.72
38.5
25W4232.2-0.05-0.16%3531.79.143.623.283.33
9.67
15.48
21.28
27.08
32.89
38.69
25W4132.25+0.25+0.78%33.831.59.143.483.243.32
9.72
15.55
21.39
27.22
33.05
38.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.58)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W4032-1.65-4.9%33.8329.773.463.283.28
9.77
15.63
21.49
27.36
33.22
39.08
25W3933.65+0.35+1.05%35.531.89.773.63.223.41
9.87
15.79
21.71
27.63
33.54
39.46
25W3833.3-2.5-6.98%35.831.79.773.593.183.34
9.96
15.94
21.92
27.89
33.87
39.85
25W3735.8-1.95-5.17%39.935.79.773.973.553.56
10.06
16.09
22.13
28.16
34.2
40.23
25W3637.75-4-9.58%39.837.69.773.923.73.72
10.15
16.25
22.34
28.43
34.53
40.62
25W3541.75-0.65-1.53%43.841.79.774.274.074.07
10.25
16.4
22.55
28.7
34.85
41
25W3442.4+1.75+4.31%47.440.059.774.583.874.1
10.35
16.56
22.76
28.97
35.18
41.39
25W3340.65-0.9-2.17%43.640.659.774.183.893.89
10.44
16.71
22.97
29.24
35.51
41.77
25W3241.55-1.2-2.81%43.3541.159.774.113.93.94
10.54
16.86
23.19
29.51
35.83
42.16
25W3142.75-0.1-0.23%44.2419.774.163.864.02
10.64
17.02
23.4
29.78
36.16
42.54
25W3042.85-1.75-3.92%46.1541.99.774.33.93.99
10.73
17.17
23.61
30.05
36.49
42.93
25W2944.6+1.3+3%47.643.69.774.44.034.12
10.83
17.32
23.82
30.32
36.81
43.31
25W2843.3+2.2+5.35%4640.259.774.213.683.96
10.92
17.48
24.03
30.59
37.14
43.7
25W2741.1-3.1-7.01%4641.0511.024.173.733.73
11.02
17.63
24.24
30.86
37.47
44.08
25W2644.2+2.9+7.02%44.239.611.023.973.563.97
11.14
17.82
24.51
31.19
37.87
44.56
25W2541.3-2.7-6.14%45.140.811.024.013.623.67
11.26
18.01
24.77
31.52
38.28
45.03
25W2444+3.2+7.84%46.439.111.024.083.443.87
11.38
18.2
25.03
31.86
38.68
45.51
25W2340.8-0.25-0.61%43.34011.023.773.483.55
11.5
18.4
25.29
32.19
39.09
45.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.58)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W2241.05-5.7-12.2%46.7540.9511.024.023.533.53
11.62
18.59
25.56
32.53
39.49
46.46
25W2146.75-1.35-2.81%50.944.3511.024.343.783.98
11.74
18.78
25.82
32.86
39.9
46.94
25W2048.1+5.05+11.7%49.542.611.024.183.594.06
11.85
18.97
26.08
33.19
40.31
47.42
25W1943.05-3.75-8.01%49.941.7511.024.173.493.6
11.97
19.16
26.34
33.53
40.71
47.9
25W1846.8-0.2-0.43%51.946.2511.024.293.823.87
12.09
19.35
26.6
33.86
41.12
48.37
25W1747+6.6+16.3%49.539.411.024.053.233.85
12.21
19.54
26.87
34.19
41.52
48.85
25W1640.4+10.6+35.6%44.429.911.023.62.423.28
12.33
19.73
27.13
34.53
41.93
49.33
25W1529.8-6.55-18%32.7528.3511.022.632.282.39
12.45
19.92
27.39
34.86
42.33
49.8
25W1436.35-2.95-7.51%3835.312.573.022.812.89
12.57
20.11
27.65
35.2
42.74
50.28
25W1339.3+0.5+1.29%49.239.1512.573.923.123.14
12.54
20.06
27.58
35.1
42.62
50.14
25W1238.8+5.6+16.9%38.831.712.573.12.543.1
12.5
20
27.5
35
42.51
50.01
25W1133.2-2-5.68%36.232.612.572.92.612.66
12.47
19.95
27.43
34.91
42.39
49.87
25W1035.2+1.4+4.14%35.931.112.572.892.52.83
12.43
19.89
27.35
34.81
42.27
49.73
25W0933.8-2-5.59%36.3533.812.572.932.732.73
12.4
19.84
27.28
34.72
42.16
49.6
25W0835.8+1.75+5.14%38.8533.2512.573.142.692.9
12.36
19.78
27.2
34.62
42.04
49.46
25W0734.05-2-5.55%40.33412.573.272.762.76
12.33
19.73
27.13
34.53
41.92
49.32
25W0636.05+10.05+38.7%36.0525.312.572.932.062.93
12.3
19.67
27.05
34.43
41.81
49.19
25W0426-0.65-2.44%27.625.2512.572.252.062.12
12.26
19.62
26.98
34.33
41.69
49.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.58)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W0326.65+4.1+18.2%28.722.8512.572.351.872.18
12.23
19.57
26.9
34.24
41.58
48.91
25W0222.55-1.15-4.85%24.522.4512.572.011.841.85
12.19
19.51
26.83
34.14
41.46
48.78
25W0123.7-0.9-3.66%24.723.0512.162.031.91.95
12.16
19.46
26.75
34.05
41.34
48.64
24W5224.6-1-3.91%26.324.612.162.162.022.02
12.15
19.44
26.73
34.02
41.32
48.61
24W5125.6-0.55-2.1%26.824.612.162.212.032.11
12.14
19.43
26.71
34
41.29
48.57
24W5026.15-0.35-1.32%30.9525.6512.162.552.112.15
12.13
19.42
26.7
33.98
41.26
48.54
24W4926.5+4.15+18.6%26.621.912.162.191.812.19
12.13
19.4
26.68
33.95
41.23
48.5
24W4822.35-0.2-0.89%23.1521.7512.161.911.791.84
12.12
19.39
26.66
33.93
41.2
48.47
24W4722.55-0.55-2.38%23.421.512.161.931.781.86
12.11
19.37
26.64
33.91
41.17
48.44
24W4623.1-1.9-7.6%25.122.412.162.071.851.91
12.1
19.36
26.62
33.88
41.14
48.4
24W4525-0.45-1.77%26.152512.162.162.072.07
12.09
19.35
26.6
33.86
41.11
48.37
24W4425.45-0.6-2.3%26.3525.1512.162.182.082.11
12.08
19.33
26.58
33.83
41.09
48.34
24W4326.05+1.4+5.68%27.724.612.162.292.042.16
12.08
19.32
26.57
33.81
41.06
48.3
24W4224.65-0.2-0.8%25.3524.612.162.12.042.04
12.07
19.31
26.55
33.79
41.03
48.27
24W4124.85-0.9-3.5%26.424.712.162.192.052.06
12.06
19.29
26.53
33.76
41
48.23
24W4025.75-0.3-1.15%26.525.2512.052.22.12.14
12.05
19.28
26.51
33.74
40.97
48.2
24W3926.05-0.25-0.95%2725.612.052.232.122.16
12.09
19.34
26.59
33.84
41.1
48.35
24W3826.3+0.7+2.73%27.5525.612.052.272.112.17
12.12
19.4
26.67
33.95
41.22
48.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.58)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3725.6+0.7+2.81%25.724.2512.052.111.992.11
12.16
19.46
26.76
34.05
41.35
48.65
24W3624.9-4.7-15.9%27.524.612.052.252.022.04
12.2
19.52
26.84
34.16
41.48
48.79
24W3529.6+1+3.5%30.628.0512.052.52.292.42
12.24
19.58
26.92
34.26
41.6
48.94
24W3428.6+0.15+0.53%29.727.512.052.422.242.33
12.27
19.64
27
34.36
41.73
49.09
24W3328.45+1.35+4.98%28.526.212.052.322.132.31
12.31
19.7
27.08
34.47
41.85
49.24
24W3227.1-2.45-8.29%29.523.9512.052.391.942.19
12.35
19.76
27.16
34.57
41.98
49.39
24W3129.55-1.25-4.06%31.4529.512.052.542.382.39
12.38
19.81
27.25
34.68
42.11
49.54
24W3030.8-1.25-3.9%32.730.5512.052.632.462.48
12.42
19.87
27.33
34.78
42.23
49.69
24W2932.05+0.3+0.94%34.2531.7512.052.752.552.57
12.46
19.93
27.41
34.88
42.36
49.83
24W2831.75-2.55-7.43%34.6531.312.052.772.52.54
12.5
19.99
27.49
34.99
42.49
49.98
24W2734.3-0.8-2.28%35.43312.052.822.632.74
12.53
20.05
27.57
35.09
42.61
50.13
24W2635.1-2.15-5.77%37.2534.312.572.962.732.79
12.57
20.11
27.65
35.2
42.74
50.28
24W2537.25+2.95+8.6%39.834.112.573.172.722.97
12.56
20.09
27.63
35.16
42.7
50.23
24W2434.3-3.2-8.53%38.23412.573.042.712.73
12.55
20.08
27.6
35.13
42.66
50.19
24W2337.5-0.15-0.4%38.3533.712.573.062.692.99
12.54
20.06
27.58
35.1
42.62
50.14
24W2237.65+8.85+30.7%39.328.8512.573.142.33.01
12.52
20.04
27.55
35.07
42.58
50.1
24W2128.8-1-3.36%30.328.2512.572.422.262.3
12.51
20.02
27.53
35.03
42.54
50.05
24W2029.8+1.7+6.05%30.328.6512.572.422.292.38
12.5
20
27.5
35
42.5
50
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.58)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1928.1-1.05-3.6%29.7527.512.572.382.22.25
12.49
19.98
27.48
34.97
42.46
49.96
24W1829.15+0.6+2.1%31.928.512.572.562.282.34
12.48
19.96
27.45
34.94
42.42
49.91
24W1728.55+0.75+2.7%31.226.2512.572.52.112.29
12.47
19.95
27.43
34.91
42.38
49.86
24W1627.8-2.6-8.55%30.2526.512.572.432.132.23
12.45
19.93
27.4
34.87
42.35
49.82
24W1530.4+0.8+2.7%31.829.3512.572.562.362.44
12.44
19.91
27.37
34.84
42.31
49.77
24W1429.6+0.4+1.37%3028.6512.572.412.32.38
12.43
19.89
27.35
34.81
42.27
49.73
24W1329.2-1-3.31%30.928.512.422.492.292.35
12.42
19.87
27.32
34.78
42.23
49.68
24W1230.200%31.229.8512.422.522.412.44
12.38
19.8
27.23
34.65
42.08
49.5
24W1130.2-6.9-18.6%38.6530.212.423.132.452.45
12.33
19.73
27.13
34.53
41.92
49.32
24W1037.1-0.35-0.93%42.336.612.423.442.983.02
12.29
19.66
27.03
34.4
41.77
49.14
24W0937.45-2.45-6.14%40.7536.812.423.333.013.06
12.24
19.59
26.93
34.28
41.62
48.97
24W0839.9-0.05-0.13%4337.6512.423.533.093.27
12.2
19.52
26.83
34.15
41.47
48.79
24W0739.95+0.05+0.13%42.538.812.423.53.193.29
12.15
19.44
26.74
34.03
41.32
48.61
24W0639.9-1.5-3.62%42.0539.412.423.473.253.3
12.11
19.37
26.64
33.9
41.17
48.43
24W0541.4-6.85-14.2%48.741.212.424.043.423.43
12.06
19.3
26.54
33.78
41.01
48.25
24W0448.25+3.3+7.34%53.646.312.424.463.854.01
12.02
19.23
26.44
33.65
40.86
48.07
24W0344.95+3.35+8.05%45.8539.7512.423.833.323.75
11.97
19.16
26.34
33.53
40.71
47.9
24W0241.6+10.65+34.4%43.9531.512.423.682.643.49
11.93
19.09
26.24
33.4
40.56
47.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.58)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W0130.95+3.75+13.8%34.728.312.422.922.382.6
11.88
19.02
26.15
33.28
40.41
47.54
23W5227.2+1.15+4.41%27.223.611.842.31.992.3
11.84
18.94
26.05
33.15
40.26
47.36
23W5126.05+0.65+2.56%2724.711.842.282.082.2
11.85
18.96
26.07
33.18
40.29
47.4
23W5025.4-0.1-0.39%25.7523.211.842.171.962.14
11.86
18.98
26.09
33.21
40.32
47.44
23W4925.5+6.5+34.2%25.951911.842.191.62.15
11.87
18.99
26.11
33.24
40.36
47.48
23W4819+0.35+1.88%19.2518.511.841.621.561.6
11.88
19.01
26.14
33.26
40.39
47.52
23W4718.65-0.05-0.27%19.2518.611.841.621.561.57
11.89
19.02
26.16
33.29
40.43
47.56
23W4618.7+0.2+1.08%18.918.211.841.591.531.57
11.9
19.04
26.18
33.32
40.46
47.6
23W4518.5-0.2-1.07%18.8518.4511.841.581.551.55
11.91
19.06
26.2
33.35
40.49
47.64
23W4418.7-0.2-1.06%19.318.211.841.621.531.57
11.92
19.07
26.22
33.38
40.53
47.68
23W4318.9-0.1-0.53%19.118.611.841.61.561.58
11.93
19.09
26.25
33.4
40.56
47.72
23W4219-0.05-0.26%19.318.5511.841.621.551.59
11.94
19.1
26.27
33.43
40.6
47.76
23W4119.05+0.1+0.53%19.3518.911.841.621.581.59
11.95
19.12
26.29
33.46
40.63
47.8
23W4018.95-0.15-0.79%19.318.311.841.611.531.58
11.96
19.14
26.31
33.49
40.66
47.84
23W3919.1-0.05-0.26%19.551911.971.631.591.6
11.97
19.15
26.33
33.52
40.7
47.88
23W3819.1500%19.418.7511.971.621.561.59
12.01
19.21
26.42
33.63
40.83
48.04
23W3719.15+0.05+0.26%19.418.811.971.611.561.59
12.05
19.28
26.51
33.74
40.96
48.19
23W3619.1-0.4-2.05%19.618.911.971.621.561.58
12.09
19.34
26.59
33.85
41.1
48.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.58)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3519.5-0.6-2.99%20.9518.811.971.731.551.61
12.13
19.4
26.68
33.96
41.23
48.51
23W3420.1+0.15+0.75%20.419.511.971.681.61.65
12.17
19.47
26.77
34.07
41.36
48.66
23W3319.95-0.45-2.21%20.519.711.971.681.611.63
12.21
19.53
26.85
34.18
41.5
48.82
23W3220.4-0.4-1.92%20.9520.0511.971.711.641.67
12.24
19.59
26.94
34.28
41.63
48.98
23W3120.8-0.2-0.95%21.820.4511.971.771.661.69
12.28
19.65
27.02
34.39
41.77
49.14
23W3021+0.35+1.69%21.6520.3511.971.761.651.7
12.32
19.72
27.11
34.5
41.9
49.29
23W2920.65-0.95-4.4%2220.311.971.781.641.67
12.36
19.78
27.2
34.61
42.03
49.45
23W2821.6+1.15+5.62%22.5520.3511.971.821.641.74
12.4
19.84
27.28
34.72
42.17
49.61
23W2720.45-0.2-0.97%21.7520.111.971.751.621.64
12.44
19.91
27.37
34.83
42.3
49.76
23W2620.65-0.25-1.2%2120.2512.481.681.621.65
12.48
19.97
27.46
34.94
42.43
49.92
23W2520.900%21.3520.5512.481.711.641.67
12.51
20.02
27.53
35.03
42.54
50.05
23W2420.9+0.65+3.21%22.5520.0512.481.81.61.67
12.54
20.07
27.6
35.12
42.65
50.18
23W2320.25-0.6-2.88%21.620.1512.481.721.61.61
12.58
20.12
27.67
35.22
42.76
50.31
23W2220.85+0.4+1.96%21.220.2512.481.681.611.65
12.61
20.17
27.74
35.31
42.87
50.44
23W2120.45+0.05+0.25%21.2520.112.481.681.591.62
12.64
20.23
27.81
35.4
42.98
50.57
23W2020.4-0.35-1.69%21.920.1512.481.731.591.61
12.67
20.28
27.88
35.49
43.09
50.7
23W1920.75-1.4-6.32%22.919.812.481.81.561.63
12.71
20.33
27.95
35.58
43.2
50.82
23W1822.15-0.45-1.99%23.4522.1512.481.841.741.74
12.74
20.38
28.02
35.67
43.31
50.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.58)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1722.6+0.5+2.26%23.0520.8512.481.81.631.77
12.77
20.43
28.1
35.76
43.42
51.08
23W1622.1-1.45-6.16%25.32212.481.981.721.73
12.8
20.48
28.17
35.85
43.53
51.21
23W1523.55+3.1+15.2%23.5520.2512.481.831.581.83
12.84
20.54
28.24
35.94
43.64
51.34
23W1420.45+0.1+0.49%21.220.212.481.651.571.59
12.87
20.59
28.31
36.03
43.75
51.47
23W1320.35-1.05-4.91%2320.1512.91.781.561.58
12.9
20.64
28.38
36.12
43.86
51.6
23W1221.4+3.3+18.2%22.818.1512.91.771.411.66
12.91
20.65
28.39
36.14
43.88
51.62
23W1118.1-0.9-4.74%19.3517.8512.91.51.381.4
12.91
20.66
28.41
36.15
43.9
51.65
23W1019-1.15-5.71%21.6518.6512.91.681.441.47
12.92
20.67
28.42
36.17
43.92
51.67
23W0920.15+2.1+11.6%20.151812.91.561.391.56
12.92
20.68
28.43
36.19
43.94
51.69
23W0818.05+0.55+3.14%19.517.412.91.511.351.4
12.93
20.69
28.44
36.2
43.96
51.72
23W0717.5+0.65+3.86%18.316.7512.91.411.291.35
12.94
20.7
28.46
36.22
43.98
51.74
23W0616.85-0.15-0.88%17.316.6512.91.341.291.3
12.94
20.71
28.47
36.23
44
51.76
23W0517+0.7+4.29%17.2516.412.91.331.271.31
12.95
20.71
28.48
36.25
44.02
51.79
23W0316.3-0.05-0.31%16.5516.2512.91.281.251.26
12.95
20.72
28.5
36.27
44.04
51.81
23W0216.35-0.05-0.3%16.916.3512.91.31.261.26
12.96
20.73
28.51
36.28
44.06
51.83
23W0116.400%16.716.212.91.291.251.27
12.96
20.74
28.52
36.3
44.08
51.86
22W5316.4-0.7-4.09%1716.212.971.311.251.26
12.97
20.75
28.53
36.32
44.1
51.88
22W5217.1-0.15-0.87%17.616.8512.971.351.291.31
13.08
20.93
28.78
36.63
44.48
52.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.58)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W5117.25+0.25+1.47%17.91712.971.361.291.31
13.19
21.11
29.03
36.94
44.86
52.78
22W5017-0.8-4.49%18.0516.9512.971.361.271.28
13.31
21.29
29.28
37.26
45.24
53.23
22W4917.8+0.85+5.01%18.217.0512.971.361.271.33
13.42
21.47
29.52
37.57
45.63
53.68
22W4816.95+0.2+1.19%17.7516.512.971.311.221.25
13.53
21.65
29.77
37.89
46.01
54.13
22W4716.75-0.5-2.9%17.7516.612.971.31.221.23
13.64
21.83
30.02
38.2
46.39
54.58
22W4617.25+1.15+7.14%19.516.212.971.421.181.25
13.76
22.01
30.26
38.52
46.77
55.02
22W4516.1+0.75+4.89%16.9515.212.971.221.11.16
13.87
22.19
30.51
38.83
47.15
55.47
22W4415.35-0.6-3.76%16.4515.3512.971.181.11.1
13.98
22.37
30.76
39.15
47.53
55.92
22W4315.95+0.15+0.95%16.615.112.971.181.071.13
14.09
22.55
31
39.46
47.92
56.37
22W4215.8-1.1-6.51%16.414.512.971.151.021.11
14.21
22.73
31.25
39.78
48.3
56.82
22W4116.9-0.7-3.98%18.316.8512.971.281.181.18
14.32
22.91
31.5
40.09
48.68
57.27
22W4017.6-0.9-4.86%18.4516.314.431.281.131.22
14.43
23.09
31.75
40.4
49.06
57.72
22W3918.5-3.65-16.5%23.2518.514.431.621.291.29
14.34
22.95
31.55
40.16
48.76
57.37
22W3822.15+4.55+25.9%22.417.7514.431.571.251.55
14.25
22.8
31.36
39.91
48.46
57.01
22W3717.6+0.05+0.28%18.31714.431.291.21.24
14.16
22.66
31.16
39.66
48.16
56.66
22W3617.55-0.95-5.14%18.9516.7514.431.351.191.25
14.08
22.52
30.97
39.41
47.86
56.3
22W3518.5+0.3+1.65%19.218.114.431.371.291.32
13.99
22.38
30.77
39.17
47.56
55.95
22W3418.2+0.15+0.83%18.817.814.431.351.281.31
13.9
22.24
30.58
38.92
47.26
55.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.58)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W3318.05+1.85+11.4%19.416.214.431.41.171.31
13.81
22.1
30.38
38.67
46.96
55.24
22W3216.2+0.15+0.93%16.4515.9514.431.21.161.18
13.72
21.96
30.19
38.42
46.66
54.89
22W3116.05-0.25-1.53%16.416.0514.431.21.181.18
13.63
21.81
29.99
38.17
46.36
54.54
22W3016.3+0.2+1.24%16.551614.431.221.181.2
13.55
21.67
29.8
37.93
46.05
54.18
22W2916.1-0.2-1.23%16.6515.814.431.241.171.2
13.46
21.53
29.61
37.68
45.75
53.83
22W2816.3-3.15-16.2%20.4516.1514.431.531.211.22
13.37
21.39
29.41
37.43
45.45
53.47
22W2719.45+2.4+14.1%21.717.313.281.631.31.46
13.28
21.25
29.22
37.18
45.15
53.12
22W2617.05+0.35+2.1%17.316.513.281.311.241.29
13.25
21.21
29.16
37.11
45.07
53.02
22W2516.7-0.6-3.47%17.7516.613.281.341.251.26
13.23
21.17
29.1
37.04
44.98
52.92
22W2417.3+0.8+4.85%17.3516.313.281.311.231.31
13.2
21.13
29.05
36.97
44.89
52.82
22W2316.5+0.15+0.92%16.716.3513.281.271.241.25
13.18
21.09
28.99
36.9
44.81
52.71
22W2216.35-0.3-1.8%16.6516.113.281.271.221.24
13.15
21.04
28.94
36.83
44.72
52.61
22W2116.65+0.3+1.83%16.716.113.281.271.231.27
13.13
21
28.88
36.76
44.63
52.51
22W2016.3500%16.716.113.281.271.231.25
13.1
20.96
28.83
36.69
44.55
52.41
22W1916.35-0.7-4.11%16.9516.113.281.31.231.25
13.08
20.92
28.77
36.62
44.46
52.31
22W1817.05-1.65-8.82%18.651613.281.431.231.31
13.05
20.88
28.71
36.54
44.38
52.21
22W1718.7+1.7+10%20.316.813.281.561.291.44
13.03
20.84
28.66
36.47
44.29
52.1
22W1617-0.15-0.87%17.416.313.281.341.251.31
13
20.8
28.6
36.4
44.2
52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.58)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1517.15-0.15-0.87%17.5516.913.281.351.31.32
12.98
20.76
28.55
36.33
44.12
51.9
22W1417.3-0.2-1.14%17.7517.112.951.371.321.34
12.95
20.72
28.49
36.26
44.03
51.8
22W1317.5+0.6+3.55%17.516.812.951.351.31.35
12.94
20.7
28.46
36.22
43.98
51.74
22W1216.9-0.05-0.29%17.216.3512.951.331.271.31
12.92
20.67
28.43
36.18
43.93
51.69
22W1116.95+0.65+3.99%17.215.6512.951.331.211.31
12.91
20.65
28.4
36.14
43.89
51.63
22W1016.3+0.5+3.16%16.815.912.951.31.231.26
12.89
20.63
28.37
36.1
43.84
51.57
22W0915.8-1.05-6.23%16.8515.712.951.311.221.23
12.88
20.61
28.33
36.06
43.79
51.52
22W0816.85-0.75-4.26%17.316.2512.951.341.261.31
12.86
20.58
28.3
36.02
43.74
51.46
22W0717.6+1.3+7.98%17.916.512.951.391.281.37
12.85
20.56
28.27
35.98
43.69
51.4
22W0516.3-1.1-6.32%17.21612.951.341.251.27
12.84
20.54
28.24
35.94
43.64
51.35
22W0417.400%18.151712.951.421.331.36
12.82
20.52
28.21
35.9
43.6
51.29
22W0317.4-0.1-0.57%1917.112.951.481.341.36
12.81
20.49
28.18
35.86
43.55
51.23
22W0217.5-1.65-8.62%19.217.512.951.51.371.37
12.79
20.47
28.15
35.82
43.5
51.18
22W0119.15-0.05-0.26%19.71912.781.541.491.5
12.78
20.45
28.12
35.78
43.45
51.12
21W5219.2+0.4+2.13%19.718.612.781.551.461.51
12.75
20.39
28.04
35.69
43.33
50.98
21W5118.8-0.8-4.08%19.9518.5512.781.571.461.48
12.71
20.34
27.96
35.59
43.22
50.84
21W5019.6-1.6-7.55%22.5519.212.781.781.511.55
12.68
20.28
27.89
35.49
43.1
50.7
21W4921.2+0.1+0.47%21.852012.781.731.581.68
12.64
20.23
27.81
35.4
42.98
50.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.58)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4821.1-1-4.52%25.320.812.782.011.651.67
12.61
20.17
27.74
35.3
42.86
50.43
21W4722.1+1.5+7.28%24.920.0512.781.981.591.76
12.57
20.12
27.66
35.2
42.75
50.29
21W4620.6+4.1+24.8%20.616.512.781.641.321.64
12.54
20.06
27.58
35.11
42.63
50.15
21W4516.5+0.45+2.8%16.6515.712.781.331.261.32
12.5
20
27.51
35.01
42.51
50.01
21W4416.05+0.5+3.22%16.615.312.781.331.231.29
12.47
19.95
27.43
34.91
42.39
49.87
21W4315.55+0.4+2.64%16.315.1512.781.311.221.25
12.43
19.89
27.35
34.81
42.28
49.74