≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6139 亞翔 / 本淨比河流圖(周)

6139 亞翔

日期: 10/20期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
646663-17-2.56%4.07%661672645
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,72211.33億7,972216股/筆658.27.3513.020.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,55410.25億6,707232張/筆659.4-14 (-2.07%)

連續漲跌: 連4跌  ( -74元 / -10.28%)

財報評分: 最新64分 / 平均46分

上市指數: 46292.93 (-529.15 / -1.13%)

新聞及公告

• 四大利多推升台股Q4迎新高！行情剛起跑，兩大關鍵族群成吸金焦點！ (Anue鉅亨 10/05 08:30)

• 〈美光加碼台灣〉今後數年營建支出拚全球前五 美光點名亞翔、帆宣等跟著出海 (Anue鉅亨 10/01 13:39)

• 美債利空壓不住！？台積電與CSP財報前，大戶提前卡位這『隱藏產業』！ (Anue鉅亨 09/30 13:45)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！？ (Anue鉅亨 09/30 11:38)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 〈VSMC開幕〉VSMC建廠僅花20.5個月創新紀錄 第二期挑戰18個月 (Anue鉅亨 09/28 12:24)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 代子公司亞翔系統集成科技(蘇州)股份有限公司公告決議2026年度中期對2025年度剩餘可分配利潤配發基準日 (公告訊息 09/09 09:23)

• 廠務工程在手訂單飆近9000億元 劍指兆元產值 (Anue鉅亨 09/06 12:09)

• 創意飆新高、欣興漲停！AI第二波行情啟動，這幾檔「低基期黑馬」你卡位了嗎？ (Anue鉅亨 08/18 08:30)

• 亞翔調整2025年度現金股利配息率 (公告訊息 08/17 15:22)

• 更正亞翔2026年度第二季合併財報XBRL申報資訊- 會計師查核報告保留意見種類 (公告訊息 08/14 08:54)

• 亞翔2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/07 15:28)

• 代子公司榮工工程股份有限公司公告董事會決議訂定除息基準日之相關事宜 (公告訊息 08/06 15:36)

• 一兆美元商機來臨！AI開始變現，那些供應鏈拉回就是買點？ (Anue鉅亨 08/04 08:30)

• 代子公司亞翔系統集成科技(蘇州)股份有限公司公告召開2026年半年度業績說明會 (公告訊息 08/01 09:19)

• 代子公司亞翔系統集成科技(蘇州)股份有限公司公告董事會決議分配股利 (公告訊息 07/31 09:20)

• 亞翔2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:03)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• (更新法人說明會地點)公告亞翔召開法人說明會相關內容 (公告訊息 07/24 09:46)

• 亞翔召開法人說明會相關內容 (公告訊息 07/23 15:35)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• 台積電未來三年資本支出逾2千億美元 廠務工程第一波受惠 (Anue鉅亨 07/19 12:10)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• Meta出租算力，AI建設見頂！這才是真實狀況，Q3買點出現！？ (Anue鉅亨 07/02 11:42)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

6139 亞翔 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.23)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
26W43646-31-4.58%67264587.867.657.347.35
175.7
281.2
386.6
492
597.4
702.9
26W42677-101-13%77267687.868.797.697.71
175.7
281.2
386.6
492
597.4
702.9
26W41778+3+0.39%80577087.869.168.768.85
175.7
281.2
386.6
492
597.4
702.9
26W40775+22+2.92%77672687.868.838.268.82
175.7
281.2
386.6
492
597.4
702.9
26W39753+20+2.73%75571587.868.598.148.57
175.7
281.2
386.6
492
597.4
702.9
26W38733+24+3.39%73469587.868.357.918.34
175.7
281.2
386.6
492
597.4
702.9
26W37709-27-3.67%76270987.868.678.078.07
175.7
281.2
386.6
492
597.4
702.9
26W36736-39-5.03%78070387.868.8888.38
175.7
281.2
386.6
492
597.4
702.9
26W35775+13+1.71%81473887.869.268.48.82
175.7
281.2
386.6
492
597.4
702.9
26W34762-36-4.51%81675387.869.298.578.67
175.7
281.2
386.6
492
597.4
702.9
26W33798-4-0.5%83778587.869.538.939.08
175.7
281.2
386.6
492
597.4
702.9
26W32802+95+13.4%84070287.869.567.999.13
175.7
281.2
386.6
492
597.4
702.9
26W31707-133-15.8%84863387.869.657.28.05
175.7
281.2
386.6
492
597.4
702.9
26W30840+41+5.13%91274987.8610.388.529.56
175.7
281.2
386.6
492
597.4
702.9
26W29799-76-8.69%90079487.8610.249.049.09
175.7
281.2
386.6
492
597.4
702.9
26W28875-73-7.7%96085387.8610.939.719.96
175.7
281.2
386.6
492
597.4
702.9
26W27948+70+7.97%98789187.8611.2310.1410.79
175.7
281.2
386.6
492
597.4
702.9
26W26878+55+6.68%92377187.8610.468.749.95
176.5
282.4
388.3
494.2
600.1
706
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.23)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
26W25823+18+2.24%88579487.869.988.969.28
177.3
283.7
390
496.4
602.8
709.1
26W24805-3-0.37%80570887.869.047.959.04
178.1
284.9
391.7
498.6
605.4
712.3
26W23808+24+3.06%85076087.869.518.59.04
178.8
286.2
393.5
500.8
608.1
715.4
26W22784+15+1.95%85376587.869.58.528.73
179.6
287.4
395.2
503
610.7
718.5
26W21769+76+11%80866887.868.967.418.53
180.4
288.7
396.9
505.1
613.4
721.6
26W20693-21-2.94%75465587.868.327.237.65
181.2
289.9
398.6
507.3
616
724.8
26W19714+44+6.57%74067987.868.137.467.85
182
291.2
400.3
509.5
618.7
727.9
26W18670-36-5.1%71065787.867.777.197.33
182.8
292.4
402.1
511.7
621.4
731
26W17706-17-2.35%77268287.868.417.437.69
183.5
293.7
403.8
513.9
624
734.1
26W16723+87+13.7%72958987.867.916.397.85
184.3
294.9
405.5
516.1
626.7
737.3
26W15636+115+22.1%64651387.866.985.546.87
185.1
296.2
407.2
518.3
629.3
740.4
26W14521-53-9.23%56251992.946.055.585.61
185.9
297.4
408.9
520.5
632
743.5
26W13574-19-3.2%67255692.947.36.046.23
184.2
294.7
405.2
515.7
626.2
736.7
26W12593+69+13.2%61053092.946.695.816.5
182.5
292
401.4
510.9
620.4
729.9
26W11524-2-0.38%534477.592.945.915.285.8
180.8
289.2
397.7
506.1
614.6
723.1
26W10526-59-10.1%58849992.946.575.575.88
179.1
286.5
393.9
501.4
608.8
716.2
26W09585+66+12.7%60351392.946.85.796.6
177.4
283.8
390.2
496.6
603
709.4
26W07519-10-1.89%55250992.946.295.85.91
175.6
281
386.4
491.8
597.2
702.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.23)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
26W06529-46-8%57951892.946.665.966.08
173.9
278.3
382.7
487
591.4
695.8
26W05575+23+4.17%61753592.947.166.216.68
172.2
275.6
378.9
482.3
585.6
689
26W04552-32-5.48%59954892.947.026.436.47
170.5
272.9
375.2
477.5
579.8
682.1
26W03584-17-2.83%64057492.947.586.86.92
168.8
270.1
371.4
472.7
574
675.3
26W02601+36+6.37%61457692.947.356.897.19
167.1
267.4
367.7
468
568.2
668.5
26W01565-24-4.07%57854082.716.996.536.83
165.4
264.7
363.9
463.2
562.4
661.7
25W52589-15-2.48%61355482.717.516.797.22
163.1
261
358.9
456.8
554.7
652.6
25W51604+45+8.05%61954082.717.76.717.51
160.9
257.4
353.9
450.5
547
643.5
25W50559+93+20%572470.582.717.215.937.05
158.6
253.8
348.9
444.1
539.3
634.4
25W49466+10.5+2.31%468.543982.715.995.625.96
156.3
250.1
343.9
437.7
531.5
625.3
25W48455.5+20.5+4.71%45743482.715.935.635.91
154.1
246.5
338.9
431.4
523.8
616.2
25W47435+16.5+3.94%460408.582.716.065.385.73
151.8
242.9
333.9
425
516.1
607.1
25W46418.5-55.5-11.7%474395.582.716.345.295.6
149.5
239.2
328.9
418.6
508.3
598.1
25W45474-4.5-0.94%48844382.716.636.026.44
147.2
235.6
323.9
412.3
500.6
589
25W44478.5+58+13.8%49441482.716.825.716.6
145
232
318.9
405.9
492.9
579.9
25W43420.5-8.5-1.98%438.542082.716.155.895.89
142.7
228.3
313.9
399.6
485.2
570.8
25W42429-4.5-1.04%468.540782.716.675.86.11
140.4
224.7
308.9
393.2
477.4
561.7
25W41433.5+55+14.5%438381.582.716.345.526.28
138.2
221
303.9
386.8
469.7
552.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.23)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
25W40378.5+29.5+8.45%397.5351.567.945.855.175.57
135.9
217.4
298.9
380.5
462
543.5
25W39349-6-1.69%378343.567.945.655.135.21
133.9
214.3
294.6
375
455.3
535.6
25W38355-15.5-4.18%369352.567.945.595.345.38
131.9
211.1
290.3
369.4
448.6
527.8
25W37370.5+9.5+2.63%40435667.946.225.485.7
130
208
285.9
363.9
441.9
519.9
25W36361+8+2.27%39535267.946.175.55.64
128
204.8
281.6
358.4
435.2
512
25W35353+17+5.06%365335.567.945.795.325.6
126
201.7
277.3
352.9
428.5
504.1
25W34336-7.5-2.18%34931867.945.635.135.42
124.1
198.5
272.9
347.4
421.8
496.3
25W33343.5+2.5+0.73%354320.567.945.85.255.63
122.1
195.4
268.6
341.9
415.1
488.4
25W32341+12+3.65%358.532567.945.975.415.68
120.1
192.2
264.3
336.4
408.4
480.5
25W31329-25-7.06%357.5318.567.946.055.395.57
118.2
189.1
259.9
330.8
401.7
472.6
25W30354+9+2.61%361336.567.946.215.796.09
116.2
185.9
255.6
325.3
395
464.8
25W29345+39+12.7%349.530467.946.125.326.04
114.2
182.7
251.3
319.8
388.3
456.9
25W28306+7.5+2.51%31329367.945.585.225.45
112.2
179.6
246.9
314.3
381.6
449
25W27298.5-11-3.55%315.5298.555.145.725.415.41
110.3
176.4
242.6
308.8
375
441.1
25W26309.5+15.5+5.27%35129255.146.265.215.52
112.1
179.4
246.6
313.9
381.2
448.4
25W25294+37+14.4%29425455.145.164.465.16
113.9
182.3
250.7
319
387.4
455.8
25W24257-13-4.81%28425555.144.914.414.44
115.8
185.2
254.7
324.2
393.6
463.1
25W23270+18+7.14%272.5246.555.144.634.194.59
117.6
188.2
258.7
329.3
399.9
470.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.23)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
25W22252+10+4.13%25824355.144.324.074.22
119.4
191.1
262.8
334.4
406.1
477.7
25W21242-11.5-4.54%255.523655.144.213.893.99
121.3
194
266.8
339.5
412.3
485.1
25W20253.5+10.5+4.32%258.524055.144.23.94.12
123.1
197
270.8
344.7
418.5
492.4
25W19243-1-0.41%24823355.143.973.733.89
124.9
199.9
274.8
349.8
424.7
499.7
25W18244+18+7.96%24522455.143.873.533.85
126.8
202.8
278.9
354.9
431
507
25W17226+8+3.67%232.521755.143.623.383.52
128.6
205.7
282.9
360
437.2
514.4
25W16218+19+9.55%22520255.143.453.13.34
130.4
208.7
286.9
365.2
443.4
521.7
25W15199-42-17.4%217174.555.143.282.643.01
132.2
211.6
290.9
370.3
449.6
529
25W14241-5.5-2.23%244.523267.043.653.463.59
134.1
214.5
295
375.4
455.9
536.3
25W13246.5-14.5-5.56%262.524667.043.943.693.7
133.3
213.3
293.4
373.4
453.4
533.4
25W12261+4+1.56%27025767.044.073.883.94
132.6
212.2
291.7
371.3
450.9
530.4
25W11257-13-4.81%273.524467.044.153.73.9
131.9
211
290.1
369.2
448.3
527.5
25W10270-4-1.46%28225767.044.33.924.12
131.1
209.8
288.5
367.2
445.8
524.5
25W09274+7+2.62%289.526267.044.444.024.2
130.4
208.6
286.9
365.1
443.3
521.6
25W08267+15.5+6.16%27224967.044.23.844.12
129.6
207.4
285.2
363
440.8
518.6
25W07251.5+3.5+1.41%27124367.044.23.773.9
128.9
206.3
283.6
361
438.3
515.6
25W06248-2-0.8%253.5235.567.043.963.673.87
128.2
205.1
282
358.9
435.8
512.7
25W04250+18+7.76%25323367.043.973.663.92
127.4
203.9
280.4
356.8
433.3
509.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.23)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
25W03232-3-1.28%23722567.043.743.553.66
126.7
202.7
278.7
354.8
430.8
506.8
25W02235+6+2.62%239.522767.043.83.63.73
126
201.5
277.1
352.7
428.3
503.8
25W01229+9+4.09%233218.562.613.723.493.66
125.2
200.4
275.5
350.6
425.7
500.9
24W52220+17.5+8.64%222.520462.613.583.283.54
124.4
199
273.6
348.2
422.8
497.4
24W51202.5-11.5-5.37%21619962.613.53.223.28
123.5
197.6
271.7
345.8
419.9
494
24W50214-21.5-9.13%23821462.613.883.493.49
122.6
196.2
269.8
343.4
416.9
490.5
24W49235.5+5.5+2.39%246.523062.614.053.783.87
121.8
194.8
267.9
340.9
414
487.1
24W48230-2-0.86%236.522562.613.913.723.8
120.9
193.4
266
338.5
411.1
483.6
24W47232+13+5.94%23621262.613.933.533.87
120
192.1
264.1
336.1
408.1
480.2
24W46219-13.5-5.81%22621662.613.793.623.68
119.2
190.7
262.2
333.7
405.2
476.7
24W45232.5-0.5-0.21%238.522562.614.033.83.93
118.3
189.3
260.3
331.3
402.3
473.3
24W44233+3+1.3%234.5219.562.613.993.743.97
117.5
187.9
258.4
328.9
399.3
469.8
24W43230+5.5+2.45%24222662.614.153.883.95
116.6
186.5
256.5
326.4
396.4
466.4
24W42224.5+3.5+1.58%234216.562.614.043.743.88
115.7
185.2
254.6
324
393.5
462.9
24W41221-0.5-0.23%240219.562.614.183.823.85
114.9
183.8
252.7
321.6
390.5
459.5
24W40221.5+8.5+3.99%227.5208573.993.653.89
114
182.4
250.8
319.2
387.6
456
24W39213-2.5-1.16%221212.5573.93.753.76
113.4
181.4
249.4
317.4
385.4
453.4
24W38215.5+12+5.9%217203573.853.63.82
112.7
180.3
248
315.6
383.2
450.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.23)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
24W37203.5-16-7.29%227197574.053.523.63
112.1
179.3
246.6
313.8
381
448.3
24W36219.5-26.5-10.8%249213.5574.473.833.94
111.4
178.3
245.1
312
378.9
445.7
24W35246-1.5-0.61%249241574.54.354.44
110.8
177.3
243.7
310.2
376.7
443.1
24W34247.5+5.5+2.27%251236574.564.294.49
110.1
176.2
242.3
308.4
374.5
440.6
24W33242+20+9.01%251224574.584.094.42
109.5
175.2
240.9
306.6
372.3
438
24W32222-3.5-1.55%226191.5574.153.524.08
108.9
174.2
239.5
304.8
370.1
435.4
24W31225.5-9.5-4.04%242223.5574.474.134.17
108.2
173.1
238.1
303
367.9
432.9
24W30235-14-5.62%253.5235574.714.374.37
107.6
172.1
236.7
301.2
365.7
430.3
24W29249+17+7.33%256231574.794.324.66
106.9
171.1
235.2
299.4
363.6
427.7
24W28232-31-11.8%267.5232575.034.374.37
106.3
170.1
233.8
297.6
361.4
425.1
24W27263+22.5+9.36%276.5240575.234.544.98
105.6
169
232.4
295.8
359.2
422.6
24W26240.5+15.5+6.89%245214.552.54.674.094.58
105
168
231
294
357
420
24W25225-7-3.02%236220.552.54.474.184.26
105.5
168.8
232.2
295.5
358.8
422.1
24W24232+9.5+4.27%238.521052.54.53.964.38
106
169.7
233.3
296.9
360.6
424.2
24W23222.5+6.5+3.01%226.520752.54.253.884.18
106.6
170.5
234.5
298.4
362.3
426.3
24W22216-2-0.92%223.5212.552.54.173.974.03
107.1
171.3
235.6
299.9
364.1
428.4
24W21218-4-1.8%231.520652.54.33.834.05
107.6
172.2
236.8
301.3
365.9
430.5
24W20222-33-12.9%244215.552.54.513.994.11
108.1
173
237.9
302.8
367.7
432.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.23)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
24W19255+2+0.79%26723752.54.914.364.69
108.7
173.9
239.1
304.3
369.4
434.6
24W18253-12.5-4.71%28425352.55.24.634.63
109.2
174.7
240.2
305.7
371.2
436.7
24W17265.5-45-14.5%325259.552.55.924.734.84
109.7
175.5
241.4
307.2
373
438.8
24W16310.5-55.5-15.2%35729452.56.485.335.63
110.2
176.4
242.5
308.6
374.8
440.9
24W15366+82.5+29.1%36627952.56.615.046.61
110.8
177.2
243.7
310.1
376.6
443
24W14283.5+43+17.9%29224552.55.254.45.1
111.3
178
244.8
311.6
378.3
445.1
24W13240.5+33+15.9%244.5196.555.94.373.524.3
111.8
178.9
246
313
380.1
447.2
24W12207.5+31.5+17.9%207.517555.93.753.163.75
110.7
177
243.4
309.8
376.2
442.6
24W11176+4.5+2.62%181.5160.555.93.312.933.21
109.5
175.2
240.9
306.6
372.3
438
24W10171.5-4-2.28%184169.555.93.43.133.17
108.4
173.4
238.4
303.4
368.4
433.5
24W09175.5+9.5+5.72%178.516255.93.333.023.27
107.2
171.6
235.9
300.2
364.6
428.9
24W08166-0.5-0.3%170.5163.555.93.213.083.13
106.1
169.7
233.4
297
360.7
424.3
24W07166.5-2-1.19%174.516255.93.333.093.17
104.9
167.9
230.9
293.8
356.8
419.7
24W06168.5+3.5+2.12%16916455.93.263.163.25
103.8
166.1
228.3
290.6
352.9
415.2
24W05165+4.5+2.8%179.515855.93.53.083.22
102.6
164.2
225.8
287.4
349
410.6
24W04160.5-2-1.23%167158.555.93.293.123.16
101.5
162.4
223.3
284.2
345.1
406
24W03162.5-4-2.4%17316155.93.453.213.24
100.4
160.6
220.8
281
341.2
401.4
24W02166.5+2.5+1.52%168155.555.93.393.133.36
99.21
158.7
218.3
277.8
337.3
396.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.23)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
24W01164-6-3.53%173.515755.93.543.23.34
98.06
156.9
215.7
274.6
333.4
392.3
23W52170+13+8.28%17215248.463.553.143.51
96.92
155.1
213.2
271.4
329.5
387.7
23W51157-1.5-0.95%163.515248.463.43.163.26
96.21
153.9
211.7
269.4
327.1
384.8
23W50158.5+14+9.69%17315148.463.623.163.32
95.49
152.8
210.1
267.4
324.7
382
23W49144.5+3.5+2.48%145132.548.463.062.83.05
94.78
151.6
208.5
265.4
322.2
379.1
23W48141+1+0.71%15214048.463.232.983
94.06
150.5
206.9
263.4
319.8
376.3
23W47140+5+3.7%159.5134.548.463.422.883
93.35
149.4
205.4
261.4
317.4
373.4
23W46135+2.5+1.89%13712548.462.962.72.91
92.64
148.2
203.8
259.4
315
370.5
23W45132.5-5-3.64%137.512748.462.992.762.88
91.92
147.1
202.2
257.4
312.5
367.7
23W44137.5+5.5+4.17%138.512248.463.042.683.02
91.21
145.9
200.7
255.4
310.1
364.8
23W43132+16+13.8%136.5115.548.463.022.552.92
90.5
144.8
199.1
253.4
307.7
362
23W42116+8+7.41%11910748.462.652.382.58
89.78
143.7
197.5
251.4
305.3
359.1
23W41108+1.5+1.41%110104.548.462.472.352.43
89.07
142.5
195.9
249.4
302.8
356.3
23W40106.5-11-9.36%122104.548.462.762.372.41
88.35
141.4
194.4
247.4
300.4
353.4
23W39117.5+25.2+27.3%117.591.543.822.682.092.68
87.64
140.2
192.8
245.4
298
350.6
23W3892.3+1.4+1.54%92.487.443.822.132.012.13
86.82
138.9
191
243.1
295.2
347.3
23W3790.9-2.1-2.26%95.385.843.822.2222.11
85.99
137.6
189.2
240.8
292.4
344
23W3693+2.1+2.31%96.488.243.822.262.072.18
85.17
136.3
187.4
238.5
289.6
340.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.23)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
23W3590.9-4.4-4.62%95.689.643.822.272.122.16
84.34
134.9
185.6
236.2
286.8
337.4
23W3495.3+5.3+5.89%97.98943.822.342.132.28
83.52
133.6
183.7
233.8
284
334.1
23W3390+11.7+14.9%91.276.343.822.211.852.18
82.69
132.3
181.9
231.5
281.2
330.8
23W3278.3+5.4+7.41%82.572.143.822.021.761.91
81.87
131
180.1
229.2
278.4
327.5
23W3172.9-3.5-4.58%81.470.443.822.011.741.8
81.04
129.7
178.3
226.9
275.5
324.2
23W3076.4-2-2.55%81.274.943.822.021.871.9
80.22
128.3
176.5
224.6
272.7
320.9
23W2978.4-3-3.69%82.37643.822.071.911.97
79.39
127
174.7
222.3
269.9
317.6
23W2881.4+17.4+27.2%8464.143.822.141.632.07
78.57
125.7
172.9
220
267.1
314.3
23W2764+2.9+4.75%67.662.343.821.741.61.65
77.74
124.4
171
217.7
264.3
311
23W2661.1+2.9+4.98%62.856.838.461.631.481.59
76.92
123.1
169.2
215.4
261.5
307.7
23W2558.2+0.4+0.69%58.657.238.461.521.481.51
77.17
123.5
169.8
216.1
262.4
308.7
23W2457.8-9.3-13.9%66.256.538.461.711.461.49
77.42
123.9
170.3
216.8
263.2
309.7
23W2367.1+6.3+10.4%67.360.538.461.731.561.73
77.66
124.3
170.9
217.5
264.1
310.7
23W2260.8-3.1-4.85%65.960.238.461.691.551.56
77.91
124.7
171.4
218.2
264.9
311.6
23W2163.900%65.663.238.461.681.621.64
78.16
125.1
171.9
218.8
265.7
312.6
23W2063.9+6.1+10.6%65.456.138.461.671.431.63
78.41
125.4
172.5
219.5
266.6
313.6
23W1957.8+11.65+25.2%59.847.538.461.521.211.47
78.65
125.8
173
220.2
267.4
314.6
23W1846.15+0.8+1.76%46.9545.4538.461.191.151.17
78.9
126.2
173.6
220.9
268.3
315.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.23)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
23W1745.35+0.65+1.45%45.543.538.461.151.11.15
79.15
126.6
174.1
221.6
269.1
316.6
23W1644.7-2.15-4.59%47.2544.6538.461.191.121.13
79.4
127
174.7
222.3
269.9
317.6
23W1546.85-1.4-2.9%48.5546.738.461.221.171.18
79.64
127.4
175.2
223
270.8
318.6
23W1448.25-0.2-0.41%50.847.438.461.271.191.21
79.89
127.8
175.8
223.7
271.6
319.6
23W1348.45+0.95+2%48.945.940.071.221.151.21
80.14
128.2
176.3
224.4
272.5
320.6
23W1247.5+2.3+5.09%49.7544.840.071.251.121.19
79.89
127.8
175.8
223.7
271.6
319.5
23W1145.2+0.15+0.33%47.843.8540.071.21.11.14
79.63
127.4
175.2
223
270.8
318.5
23W1045.05-0.2-0.44%46.944.540.071.181.121.14
79.38
127
174.6
222.3
269.9
317.5
23W0945.25+4.75+11.7%46.840.540.071.181.021.14
79.13
126.6
174.1
221.6
269
316.5
23W0840.5+0.95+2.4%40.738.840.071.030.981.03
78.87
126.2
173.5
220.8
268.2
315.5
23W0739.55-1.65-4%40.839.140.071.040.991.01
78.62
125.8
173
220.1
267.3
314.5
23W0641.2-0.5-1.2%42.940.9540.071.091.051.05
78.37
125.4
172.4
219.4
266.4
313.5
23W0541.7+2.55+6.51%43.139.640.071.11.011.07
78.11
125
171.8
218.7
265.6
312.5
23W0339.15-1.25-3.09%40.739.0540.071.0511.01
77.86
124.6
171.3
218
264.7
311.4
23W0240.4+0.55+1.38%42.1539.540.071.091.021.04
77.61
124.2
170.7
217.3
263.9
310.4
23W0139.85+2.2+5.84%39.8536.640.071.030.951.03
77.35
123.8
170.2
216.6
263
309.4
22W5337.65+0.9+2.45%39.536.438.551.020.940.98
77.1
123.4
169.6
215.9
262.1
308.4
22W5236.75-0.95-2.52%37.9535.8538.550.990.930.96
76.9
123
169.2
215.3
261.5
307.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.23)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
22W5137.7-0.05-0.13%38.637.238.551.010.970.98
76.71
122.7
168.8
214.8
260.8
306.8
22W5037.75+2.25+6.34%37.935.1538.550.990.920.99
76.51
122.4
168.3
214.2
260.1
306.1
22W4935.5+3.35+10.4%36.331.738.550.950.830.93
76.32
122.1
167.9
213.7
259.5
305.3
22W4832.15-0.05-0.16%33.2532.0538.550.870.840.84
76.12
121.8
167.5
213.1
258.8
304.5
22W4732.2+0.2+0.63%32.6531.3538.550.860.830.85
75.93
121.5
167
212.6
258.2
303.7
22W4632+2.35+7.93%3329.9538.550.870.790.85
75.73
121.2
166.6
212.1
257.5
302.9
22W4529.65+1.35+4.77%29.9528.438.550.790.750.79
75.54
120.9
166.2
211.5
256.8
302.1
22W4428.3-0.65-2.25%29.4528.338.550.780.750.75
75.34
120.5
165.8
211
256.2
301.4
22W4328.95+0.1+0.35%30.9528.3538.550.820.750.77
75.15
120.2
165.3
210.4
255.5
300.6
22W4228.85-1.55-5.1%29.728.238.550.790.750.77
74.95
119.9
164.9
209.9
254.8
299.8
22W4130.4+0.65+2.18%30.629.138.550.820.780.81
74.76
119.6
164.5
209.3
254.2
299
22W4029.75-0.6-1.98%30.2528.337.280.810.760.8
74.56
119.3
164
208.8
253.5
298.2
22W3930.35-1.1-3.5%31.830.237.280.860.810.82
74.34
118.9
163.5
208.2
252.8
297.4
22W3831.45+1.05+3.45%32.2531.137.280.870.840.85
74.12
118.6
163.1
207.5
252
296.5
22W3730.4-2.1-6.46%32.529.7537.280.880.810.82
73.9
118.2
162.6
206.9
251.3
295.6
22W3632.5-0.3-0.91%32.731.837.280.890.860.88
73.68
117.9
162.1
206.3
250.5
294.7
22W3532.8+0.2+0.61%32.932.237.280.90.880.89
73.46
117.5
161.6
205.7
249.8
293.8
22W3432.6+0.2+0.62%32.8532.0537.280.90.880.89
73.24
117.2
161.1
205.1
249
293
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.23)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
22W3332.4+1.05+3.35%32.4530.537.280.890.840.89
73.02
116.8
160.6
204.5
248.3
292.1
22W3231.35+0.85+2.79%31.630.237.280.870.830.86
72.8
116.5
160.2
203.8
247.5
291.2
22W3130.5+0.25+0.83%30.630.0537.280.840.830.84
72.58
116.1
159.7
203.2
246.8
290.3
22W3030.25+0.6+2.02%30.529.637.280.840.820.84
72.36
115.8
159.2
202.6
246
289.4
22W2929.65+0.35+1.19%29.7528.837.280.820.80.82
72.14
115.4
158.7
202
245.3
288.6
22W2829.3+0.35+1.21%29.728.237.280.830.780.81
71.92
115.1
158.2
201.4
244.5
287.7
22W2728.95-1.7-5.55%31.2528.935.850.870.810.81
71.7
114.7
157.7
200.8
243.8
286.8
22W2630.65-2.55-7.68%33.429.9535.850.930.830.85
71.76
114.8
157.9
200.9
244
287
22W2533.200%33.8531.4535.850.940.880.92
71.82
114.9
158
201.1
244.2
287.3
22W2433.2+1.4+4.4%33.531.6535.850.930.880.92
71.88
115
158.1
201.3
244.4
287.5
22W2331.8+0.65+2.09%31.8531.235.850.890.870.88
71.95
115.1
158.3
201.4
244.6
287.8
22W2231.15+0.6+1.96%31.2530.335.850.870.840.87
72.01
115.2
158.4
201.6
244.8
288
22W2130.55+0.6+2%30.930.1535.850.860.840.85
72.07
115.3
158.6
201.8
245
288.3
22W2029.95+0.65+2.22%30.8529.1535.850.860.810.83
72.13
115.4
158.7
202
245.2
288.5
22W1929.3+0.05+0.17%29.928.9535.850.830.80.81
72.19
115.5
158.8
202.1
245.5
288.8
22W1829.25-1.05-3.47%30.0528.835.850.830.80.81
72.25
115.6
159
202.3
245.7
289
22W1730.3-1.15-3.66%31.3530.2535.850.870.840.84
72.32
115.7
159.1
202.5
245.9
289.3
22W1631.45-1.7-5.13%34.43135.850.950.860.87
72.38
115.8
159.2
202.7
246.1
289.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.23)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
22W1533.15+1.15+3.59%33.2531.6535.850.920.870.92
72.44
115.9
159.4
202.8
246.3
289.8
22W1432+0.2+0.63%32.5531.436.250.90.870.88
72.5
116
159.5
203
246.5
290
22W1331.8+1.05+3.41%32.2530.936.250.890.860.88
72.22
115.5
158.9
202.2
245.5
288.9
22W1230.75+0.1+0.33%31.429.736.250.870.830.85
71.94
115.1
158.3
201.4
244.6
287.7
22W1130.65-0.85-2.7%31.329.636.250.870.830.86
71.66
114.6
157.6
200.6
243.6
286.6
22W1031.5+0.3+0.96%32.531.236.250.910.870.88
71.37
114.2
157
199.8
242.7
285.5
22W0931.2-0.8-2.5%3230.236.250.90.850.88
71.09
113.7
156.4
199.1
241.7
284.4
22W0832+0.5+1.59%32.3530.636.250.910.860.9
70.81
113.3
155.8
198.3
240.8
283.2
22W0731.5+2.25+7.69%32.2529.436.250.910.830.89
70.53
112.8
155.2
197.5
239.8
282.1
22W0529.25-2.4-7.58%31.0529.1536.250.880.830.83
70.25
112.4
154.5
196.7
238.8
281
22W0431.65+0.9+2.93%32.7530.5536.250.940.870.9
69.96
111.9
153.9
195.9
237.9
279.9
22W0330.75-0.15-0.49%32.930.536.250.940.880.88
69.68
111.5
153.3
195.1
236.9
278.7
22W0230.9-1.65-5.07%3330.436.250.950.880.89
69.4
111
152.7
194.3
236
277.6
22W0132.55+3.4+11.7%33.829.334.560.980.850.94
69.12
110.6
152.1
193.5
235
276.5
21W5229.15+0.95+3.37%29.3528.134.560.850.820.85
68.92
110.3
151.6
193
234.3
275.7
21W5128.200%28.92834.560.840.810.82
68.71
109.9
151.2
192.4
233.6
274.9
21W5028.2-0.05-0.18%28.5527.934.560.830.810.82
68.51
109.6
150.7
191.8
232.9
274
21W4928.2500%28.4527.534.560.830.810.83
68.31
109.3
150.3
191.3
232.2
273.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.23)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
21W4828.25-1.2-4.07%29.4528.134.560.860.830.83
68.1
109
149.8
190.7
231.6
272.4
21W4729.45+0.1+0.34%30.3529.3534.560.890.860.87
67.9
108.6
149.4
190.1
230.9
271.6
21W4629.35+0.15+0.51%30.528.7534.560.90.850.87
67.7
108.3
148.9
189.6
230.2
270.8
21W4529.2+0.05+0.17%29.72934.560.880.860.87
67.5
108
148.5
189
229.5
270
21W4429.15-0.4-1.35%29.828.834.560.890.860.87
67.29
107.7
148
188.4
228.8
269.2
21W4329.55+1.3+4.6%29.6528.134.560.880.840.88
67.09
107.3
147.6
187.8
228.1
268.4