≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6138 茂達 / 本淨比河流圖(周)

6138 茂達

日期: 10/19權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
251251-7-2.71%2.52%251253246.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3358,375萬1,949172股/筆249.84.9716.350.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3569,268萬525678張/筆260.2+3 (+1.18%)

連續漲跌: 首日下跌  ( -7元 / -2.71%)

財報評分: 最新64分 / 平均57分

上櫃指數: 394.05 (-6.21 / -1.55%)

新聞及公告

• 茂達原訂2026年8月28日(星期五)發放現金股利，因可能受颱風停班影響，現金股利發放日將提前至 2026年8月27日(星期四)發放 (公告訊息 08/25 13:45)

• 茂達限制員工權利新股註銷完成實收資本額變更登記事宜 (公告訊息 08/24 13:59)

• 茂達董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/13 13:47)

• 茂達2026年第二季合併財務報告經董事會決議通過 (公告訊息 08/13 13:46)

• 茂達2026年第二季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 13:39)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 茂達現金股利除息基準日 (公告訊息 07/15 13:43)

• 茂達現金股利配息率調整 (公告訊息 07/15 13:41)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 〈台股盤後〉闖關4萬7失利 載板與PCB成重災區 跌224點痛失5日線 (Anue鉅亨 07/06 14:09)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 茂達董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/26 13:54)

• 茂達第四屆審計委員會委員 (公告訊息 06/26 13:53)

• 茂達董事會通過選任副董事長 (公告訊息 06/26 13:52)

• 茂達董事會通過選任董事長 (公告訊息 06/26 13:52)

• 茂達股東常會通過解除董事競業限制案 (公告訊息 06/26 13:37)

• 茂達2026年股東常會改選董事(含獨立董事)當選名單暨董事變動達1/3 (公告訊息 06/26 13:37)

• 茂達一一五年股東常會重要決議事項 (公告訊息 06/26 13:37)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

6138 茂達 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.73)		最低
PBR
(2.26)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26W4325100%253246.550.495.014.884.97
101
151.5
202
252.4
302.9
353.4
26W42258-9-3.37%267.525550.495.35.055.11
101
151.5
202
252.4
302.9
353.4
26W41267-17.5-6.15%296.526450.495.875.235.29
101
151.5
202
252.4
302.9
353.4
26W40284.5+5.5+1.97%291275.550.495.765.465.63
101
151.5
202
252.4
302.9
353.4
26W39279+3+1.09%28127250.495.575.395.53
101
151.5
202
252.4
302.9
353.4
26W38276+11+4.15%277.526150.495.55.175.47
101
151.5
202
252.4
302.9
353.4
26W37265-21.5-7.5%29826550.495.95.255.25
101
151.5
202
252.4
302.9
353.4
26W36286.5-10.5-3.54%29628050.495.865.555.67
101
151.5
202
252.4
302.9
353.4
26W35297+14.5+5.13%310.5268.550.496.155.325.88
101
151.5
202
252.4
302.9
353.4
26W34282.5-12.5-4.24%30127450.495.965.435.6
101
151.5
202
252.4
302.9
353.4
26W33295+19+6.88%31527950.496.245.535.84
101
151.5
202
252.4
302.9
353.4
26W32276+11+4.15%309.526250.496.135.195.47
101
151.5
202
252.4
302.9
353.4
26W31265-68-20.4%33125550.496.565.055.25
101
151.5
202
252.4
302.9
353.4
26W30333+28+9.18%349.5278.550.496.925.526.6
101
151.5
202
252.4
302.9
353.4
26W29305-71-18.9%37930150.497.515.966.04
101
151.5
202
252.4
302.9
353.4
26W28376-24-6%44037050.498.717.337.45
101
151.5
202
252.4
302.9
353.4
26W27400+67.5+20.3%441335.550.498.736.647.92
101
151.5
202
252.4
302.9
353.4
26W26332.5-26-7.25%422332.550.498.426.636.63
100.3
150.4
200.6
250.7
300.9
351
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.73)		最低
PBR
(2.26)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26W25358.5+45.5+14.5%358.5312.550.497.26.287.2
99.59
149.4
199.2
249
298.8
348.6
26W24313-10.5-3.25%319283.550.496.455.736.33
98.9
148.3
197.8
247.2
296.7
346.1
26W23323.5-22-6.37%35631150.497.256.336.59
98.2
147.3
196.4
245.5
294.6
343.7
26W22345.5+27+8.48%383.532550.497.876.677.09
97.51
146.3
195
243.8
292.5
341.3
26W21318.5+34+12%325276.550.496.715.716.58
96.82
145.2
193.6
242
290.5
338.9
26W20284.5+24+9.21%31625450.496.575.285.92
96.12
144.2
192.2
240.3
288.4
336.4
26W19260.5+25+10.6%274237.550.495.744.985.46
95.43
143.1
190.9
238.6
286.3
334
26W18235.5-18-7.1%259.5235.550.495.484.974.97
94.74
142.1
189.5
236.8
284.2
331.6
26W17253.5+24.5+10.7%26223250.495.574.935.39
94.04
141.1
188.1
235.1
282.1
329.1
26W16229+9+4.09%230217.550.494.934.664.91
93.35
140
186.7
233.4
280
326.7
26W15220+10.5+5.01%222.5207.550.494.84.484.75
92.65
139
185.3
231.6
278
324.3
26W14209.5-10-4.56%218208.545.984.744.534.56
91.96
137.9
183.9
229.9
275.9
321.9
26W13219.5-10-4.36%22821645.984.894.644.71
93.17
139.8
186.3
232.9
279.5
326.1
26W12229.5+3+1.32%242223.545.985.134.744.86
94.38
141.6
188.8
235.9
283.1
330.3
26W11226.5+3.5+1.57%23420845.984.94.354.74
95.58
143.4
191.2
239
286.8
334.5
26W10223-14.5-6.11%23621345.984.884.44.61
96.79
145.2
193.6
242
290.4
338.8
26W09237.5+2+0.85%24323145.984.964.714.85
98
147
196
245
294
343
26W07235.5-1.5-0.63%245.523345.984.954.74.75
99.21
148.8
198.4
248
297.6
347.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.73)		最低
PBR
(2.26)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26W06237-22.5-8.67%26223545.985.224.684.72
100.4
150.6
200.8
251
301.3
351.5
26W05259.5+16.5+6.79%27824145.985.474.745.11
101.6
152.4
203.3
254.1
304.9
355.7
26W04243+26.5+12.2%25221345.984.94.144.73
102.8
154.3
205.7
257.1
308.5
359.9
26W03216.5+0.5+0.23%225215.545.984.334.144.16
104
156.1
208.1
260.1
312.1
364.2
26W02216-1.5-0.69%236211.545.984.484.024.1
105.3
157.9
210.5
263.1
315.8
368.4
26W01217.5+0.5+0.23%22021253.234.133.984.09
106.5
159.7
212.9
266.2
319.4
372.6
25W52217-0.5-0.23%22221753.234.194.14.1
105.9
158.9
211.8
264.8
317.7
370.7
25W51217.5-1.5-0.68%218.521053.234.153.994.13
105.4
158
210.7
263.4
316.1
368.8
25W50219-9.5-4.16%23221853.234.434.164.18
104.8
157.2
209.6
262
314.4
366.8
25W49228.5-12.5-5.19%240.522853.234.614.374.38
104.3
156.4
208.5
260.6
312.8
364.9
25W48241+15.5+6.87%24322753.234.694.384.65
103.7
155.6
207.4
259.3
311.1
363
25W47225.5-13-5.45%243.522453.234.724.344.37
103.2
154.7
206.3
257.9
309.5
361
25W46238.5+9+3.92%24522953.234.784.464.65
102.6
153.9
205.2
256.5
307.8
359.1
25W45229.5-10-4.18%247.5228.553.234.854.484.5
102.1
153.1
204.1
255.1
306.2
357.2
25W44239.5+8.5+3.68%241.5230.553.234.764.544.72
101.5
152.3
203
253.8
304.5
355.3
25W43231+12.5+5.72%234.5218.553.234.654.334.58
101
151.4
201.9
252.4
302.9
353.3
25W42218.5+2.5+1.16%220.520553.234.394.084.35
100.4
150.6
200.8
251
301.2
351.4
25W41216-6-2.7%22521653.234.514.334.33
99.85
149.8
199.7
249.6
299.6
349.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.73)		最低
PBR
(2.26)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
25W40222-2.5-1.11%248.521649.655.014.354.47
99.3
149
198.6
248.2
297.9
347.6
25W39224.5+3+1.35%22822049.654.624.464.55
98.66
148
197.3
246.6
296
345.3
25W38221.5+11+5.23%228.521649.654.664.414.52
98.01
147
196
245
294
343
25W37210.5+18.5+9.64%210.519049.654.323.94.32
97.37
146.1
194.7
243.4
292.1
340.8
25W36192+13+7.26%194.517449.654.023.63.97
96.73
145.1
193.5
241.8
290.2
338.5
25W35179+2+1.13%184176.549.653.833.673.73
96.08
144.1
192.2
240.2
288.3
336.3
25W34177-9.5-5.09%18817749.653.943.713.71
95.44
143.2
190.9
238.6
286.3
334
25W33186.5+8.5+4.78%19217849.654.053.763.93
94.8
142.2
189.6
237
284.4
331.8
25W32178+1+0.56%180.517249.653.833.653.78
94.16
141.2
188.3
235.4
282.5
329.5
25W31177-3.5-1.94%18516649.653.963.553.79
93.51
140.3
187
233.8
280.5
327.3
25W30180.5-3-1.63%185.5178.549.653.993.843.89
92.87
139.3
185.7
232.2
278.6
325
25W29183.5-0.5-0.27%18818049.654.083.93.98
92.23
138.3
184.5
230.6
276.7
322.8
25W28184+6+3.37%186176.549.654.063.854.02
91.58
137.4
183.2
229
274.7
320.5
25W27178-1.5-0.84%184.5177.545.474.063.93.91
90.94
136.4
181.9
227.4
272.8
318.3
25W26179.5+17.5+10.8%185158.545.474.093.53.97
90.51
135.8
181
226.3
271.5
316.8
25W25162-3.5-2.11%16716045.473.713.553.6
90.08
135.1
180.2
225.2
270.2
315.3
25W24165.5-0.5-0.3%169.5162.545.473.783.633.69
89.65
134.5
179.3
224.1
268.9
313.8
25W23166+3+1.84%166159.545.473.723.583.72
89.22
133.8
178.4
223
267.7
312.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.73)		最低
PBR
(2.26)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
25W22163+3.5+2.19%163155.545.473.673.53.67
88.79
133.2
177.6
222
266.4
310.8
25W21159.5-2-1.24%161.515845.473.663.583.61
88.36
132.5
176.7
220.9
265.1
309.2
25W20161.5+2+1.25%163.515745.473.723.573.67
87.92
131.9
175.8
219.8
263.8
307.7
25W19159.5+6+3.91%161147.545.473.683.373.65
87.49
131.2
175
218.7
262.5
306.2
25W18153.5+3.5+2.33%155.5150.545.473.573.463.53
87.06
130.6
174.1
217.7
261.2
304.7
25W17150+4+2.74%151.5138.545.473.53.23.46
86.63
129.9
173.3
216.6
259.9
303.2
25W16146+6+4.29%15414545.473.573.363.39
86.2
129.3
172.4
215.5
258.6
301.7
25W15140-32-18.6%15512645.473.612.943.26
85.77
128.7
171.5
214.4
257.3
300.2
25W14172-2-1.15%17316542.674.053.874.03
85.34
128
170.7
213.4
256
298.7
25W13174-15-7.94%192.5171.542.674.463.974.03
86.34
129.5
172.7
215.8
259
302.2
25W12189+16.5+9.57%189173.542.674.333.974.33
87.33
131
174.7
218.3
262
305.7
25W11172.5-2.5-1.43%181170.542.674.13.863.91
88.33
132.5
176.7
220.8
265
309.2
25W10175-2-1.13%179.517042.674.023.813.92
89.33
134
178.7
223.3
268
312.6
25W09177-6.5-3.54%187.517742.674.153.923.92
90.32
135.5
180.6
225.8
271
316.1
25W08183.5+7+3.97%18917742.674.143.884.02
91.32
137
182.6
228.3
274
319.6
25W07176.500%181172.542.673.923.743.82
92.32
138.5
184.6
230.8
277
323.1
25W06176.5+7.5+4.44%18516342.673.973.493.78
93.31
140
186.6
233.3
279.9
326.6
25W04169+2.5+1.5%16916542.673.583.53.58
94.31
141.5
188.6
235.8
282.9
330.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.73)		最低
PBR
(2.26)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
25W03166.500%167.515942.673.513.343.49
95.31
143
190.6
238.3
285.9
333.6
25W02166.5-1-0.6%174.516642.673.623.453.46
96.3
144.5
192.6
240.8
288.9
337.1
25W01167.5-6.5-3.74%176167.548.653.623.443.44
97.3
146
194.6
243.2
291.9
340.6
24W52174+2+1.16%177171.548.653.653.543.59
96.88
145.3
193.8
242.2
290.7
339.1
24W51172-8-4.44%183.5170.548.653.83.533.57
96.47
144.7
192.9
241.2
289.4
337.6
24W50180-5-2.7%184.5174.548.653.843.633.75
96.05
144.1
192.1
240.1
288.2
336.2
24W49185+21.5+13.1%190.516648.653.983.473.87
95.64
143.5
191.3
239.1
286.9
334.7
24W48163.5-5-2.97%17115848.653.593.323.43
95.22
142.8
190.4
238.1
285.7
333.3
24W47168.5-5.5-3.16%174.5162.548.653.683.433.55
94.81
142.2
189.6
237
284.4
331.8
24W46174-6.5-3.6%184.516948.653.913.583.69
94.39
141.6
188.8
236
283.2
330.4
24W45180.5-3.5-1.9%188180.548.6543.843.84
93.98
141
188
234.9
281.9
328.9
24W44184-22.5-10.9%206.517948.654.413.833.93
93.56
140.3
187.1
233.9
280.7
327.5
24W43206.5+5+2.48%221.520248.654.764.344.43
93.15
139.7
186.3
232.9
279.4
326
24W42201.5-2-0.98%218.520148.654.714.344.35
92.73
139.1
185.5
231.8
278.2
324.6
24W41203.5-2-0.97%212.520048.654.64.334.41
92.32
138.5
184.6
230.8
276.9
323.1
24W40205.5+3.5+1.73%21220145.954.614.374.47
91.9
137.9
183.8
229.8
275.7
321.7
24W39202+5.5+2.8%216.5198.545.954.734.344.42
91.46
137.2
182.9
228.7
274.4
320.1
24W38196.5+26.5+15.6%206.517345.954.543.84.32
91.03
136.5
182.1
227.6
273.1
318.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.73)		最低
PBR
(2.26)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
24W37170+0.5+0.29%17716345.953.913.63.75
90.59
135.9
181.2
226.5
271.8
317.1
24W36169.5-12.5-6.87%18616845.954.133.733.76
90.16
135.2
180.3
225.4
270.5
315.6
24W35182+0.5+0.28%187.517945.954.183.994.06
89.72
134.6
179.4
224.3
269.2
314
24W34181.5+12+7.08%185.516945.954.163.794.07
89.29
133.9
178.6
223.2
267.9
312.5
24W33169.5+4.5+2.73%17316545.953.893.713.82
88.85
133.3
177.7
222.1
266.5
311
24W32165-3-1.79%170146.545.953.853.313.73
88.41
132.6
176.8
221
265.2
309.4
24W31168-13-7.18%184.516845.954.193.823.82
87.98
132
176
219.9
263.9
307.9
24W30181-7.5-3.98%19018045.954.344.114.14
87.54
131.3
175.1
218.9
262.6
306.4
24W29188.5-6-3.08%19918845.954.574.324.33
87.11
130.7
174.2
217.8
261.3
304.9
24W28194.5-8.5-4.19%210.519345.954.864.454.49
86.67
130
173.3
216.7
260
303.3
24W27203+1+0.5%205.519945.954.774.624.71
86.24
129.4
172.5
215.6
258.7
301.8
24W26202-3-1.46%207.519842.94.844.624.71
85.8
128.7
171.6
214.5
257.4
300.3
24W25205-9.5-4.43%21620342.95.064.764.8
85.37
128.1
170.7
213.4
256.1
298.8
24W24214.5+4.5+2.14%22120842.95.24.95.05
84.94
127.4
169.9
212.3
254.8
297.3
24W23210+0.5+0.24%213.5205.542.95.054.864.97
84.51
126.8
169
211.3
253.5
295.8
24W22209.5-10-4.56%225209.542.95.354.984.98
84.08
126.1
168.2
210.2
252.2
294.3
24W21219.5+1.5+0.69%225.521042.95.395.025.25
83.65
125.5
167.3
209.1
250.9
292.8
24W20218+14+6.86%220.519942.95.34.785.24
83.22
124.8
166.4
208
249.6
291.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.73)		最低
PBR
(2.26)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
24W1920400%212.5201.542.95.134.874.93
82.78
124.2
165.6
207
248.4
289.7
24W18204+6+3.03%20820042.95.054.864.95
82.35
123.5
164.7
205.9
247.1
288.2
24W17198+10+5.32%201.518842.94.924.594.83
81.92
122.9
163.8
204.8
245.8
286.7
24W16188-17.5-8.52%204.518242.95.024.474.61
81.49
122.2
163
203.7
244.5
285.2
24W15205.5+0.5+0.24%21420142.95.284.965.07
81.06
121.6
162.1
202.7
243.2
283.7
24W14205+3+1.49%21120142.95.234.995.08
80.63
120.9
161.3
201.6
241.9
282.2
24W13202-7-3.35%212.5200.540.15.355.04
80.2
120.3
160.4
200.5
240.6
280.7
24W12209-3.5-1.65%221206.540.15.485.125.18
80.72
121.1
161.4
201.8
242.1
282.5
24W11212.5+3+1.43%21719840.15.344.875.23
81.23
121.8
162.5
203.1
243.7
284.3
24W10209.5-19-8.32%23620940.15.775.115.13
81.75
122.6
163.5
204.4
245.2
286.1
24W09228.5+8.5+3.86%246215.540.15.985.245.56
82.26
123.4
164.5
205.7
246.8
287.9
24W08220-17.5-7.37%24522040.15.925.325.32
82.78
124.2
165.6
206.9
248.3
289.7
24W07237.5+17.5+7.95%23822240.15.715.335.7
83.29
124.9
166.6
208.2
249.9
291.5
24W06220+0.5+0.23%224218.540.15.355.215.25
83.81
125.7
167.6
209.5
251.4
293.3
24W05219.5+10.5+5.02%22320640.15.294.895.21
84.32
126.5
168.6
210.8
253
295.1
24W04209-9.5-4.35%220.5208.540.15.24.924.93
84.84
127.3
169.7
212.1
254.5
296.9
24W03218.5-3.5-1.58%228.521440.15.355.015.12
85.35
128
170.7
213.4
256.1
298.7
24W02222+8.5+3.98%233.5213.540.15.444.975.17
85.87
128.8
171.7
214.7
257.6
300.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.73)		最低
PBR
(2.26)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
24W01213.5-8-3.61%22620740.15.234.794.94
86.38
129.6
172.8
216
259.2
302.3
23W52221.5+1.5+0.68%232211.543.455.344.875.1
86.9
130.4
173.8
217.2
260.7
304.2
23W51220+15.5+7.58%225.5198.543.455.214.595.08
86.54
129.8
173.1
216.3
259.6
302.9
23W50204.5+6+3.02%208189.543.454.834.44.75
86.17
129.3
172.3
215.4
258.5
301.6
23W49198.5-0.5-0.25%20819543.454.854.544.63
85.81
128.7
171.6
214.5
257.4
300.3
23W4819900%20819443.454.874.544.66
85.45
128.2
170.9
213.6
256.3
299.1
23W47199+14+7.57%215.518443.455.074.334.68
85.08
127.6
170.2
212.7
255.3
297.8
23W46185+15+8.82%188164.543.454.443.884.37
84.72
127.1
169.4
211.8
254.2
296.5
23W45170+15+9.68%176156.543.454.173.714.03
84.36
126.5
168.7
210.9
253.1
295.3
23W44155+6.5+4.38%159.5149.543.453.83.563.69
84
126
168
210
252
294
23W43148.5-7-4.5%161148.543.453.853.553.55
83.63
125.4
167.3
209.1
250.9
292.7
23W42155.5-4-2.51%164154.543.453.943.713.73
83.27
124.9
166.5
208.2
249.8
291.4
23W41159.5+4+2.57%16215143.453.913.643.85
82.91
124.4
165.8
207.3
248.7
290.2
23W40155.5+12+8.36%155.514343.453.773.463.77
82.54
123.8
165.1
206.4
247.6
288.9
23W39143.5-1-0.69%147.5140.541.093.593.423.49
82.18
123.3
164.4
205.4
246.5
287.6
23W38144.5-10-6.47%15613941.093.813.43.53
81.84
122.8
163.7
204.6
245.5
286.4
23W37154.5+3.5+2.32%156.515041.093.843.683.79
81.5
122.3
163
203.8
244.5
285.3
23W36151+11.5+8.24%159136.541.093.923.363.72
81.16
121.7
162.3
202.9
243.5
284.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.73)		最低
PBR
(2.26)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
23W35139.5+11+8.56%14212841.093.513.173.45
80.83
121.2
161.7
202.1
242.5
282.9
23W34128.5+1.5+1.18%13012441.093.233.083.19
80.49
120.7
161
201.2
241.5
281.7
23W33127-3.5-2.68%131122.541.093.273.063.17
80.15
120.2
160.3
200.4
240.4
280.5
23W32130.5-8.5-6.12%142.5129.541.093.573.253.27
79.81
119.7
159.6
199.5
239.4
279.3
23W31139-10.5-7.02%151.513741.093.813.453.5
79.47
119.2
158.9
198.7
238.4
278.2
23W30149.5-4.5-2.92%156.5145.541.093.963.683.78
79.13
118.7
158.3
197.8
237.4
277
23W29154-2.5-1.6%157.515141.0943.833.91
78.8
118.2
157.6
197
236.4
275.8
23W28156.5-4.5-2.8%160.514841.094.093.773.99
78.46
117.7
156.9
196.1
235.4
274.6
23W27161+1.5+0.94%185.515641.094.753.994.12
78.12
117.2
156.2
195.3
234.4
273.4
23W26159.5-6.5-3.92%16915838.894.354.064.1
77.78
116.7
155.6
194.4
233.3
272.2
23W25166-2-1.19%170.5163.538.894.44.224.28
77.52
116.3
155
193.8
232.5
271.3
23W24168+6.5+4.02%175162.538.894.534.214.35
77.25
115.9
154.5
193.1
231.8
270.4
23W23161.5-1-0.62%164.5156.538.894.274.074.2
76.99
115.5
154
192.5
231
269.5
23W22162.5+7+4.5%168157.538.894.384.114.24
76.72
115.1
153.4
191.8
230.2
268.5
23W21155.5+6.5+4.36%159.5149.538.894.173.914.07
76.46
114.7
152.9
191.1
229.4
267.6
23W20149-1-0.67%152141.538.893.993.713.91
76.19
114.3
152.4
190.5
228.6
266.7
23W19150-20.5-12%175.5145.538.894.623.833.95
75.93
113.9
151.9
189.8
227.8
265.7
23W18170.5+1+0.59%17416638.894.64.394.51
75.66
113.5
151.3
189.2
227
264.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.73)		最低
PBR
(2.26)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
23W17169.5+8+4.95%17515838.894.644.194.5
75.4
113.1
150.8
188.5
226.2
263.9
23W16161.5-3.5-2.12%180.5161.538.894.84.34.3
75.13
112.7
150.3
187.8
225.4
263
23W15165+9+5.77%172159.538.894.594.264.41
74.87
112.3
149.7
187.2
224.6
262
23W14156-1-0.64%157151.538.894.214.064.18
74.6
111.9
149.2
186.5
223.8
261.1
23W13157+5.5+3.63%167.5150.537.174.514.054.22
74.34
111.5
148.7
185.9
223
260.2
23W12151.5+10.5+7.45%156.514137.174.143.734
75.68
113.5
151.4
189.2
227
264.9
23W11141-0.5-0.35%143.513637.173.733.533.66
77.01
115.5
154
192.5
231
269.5
23W10141.5-6.5-4.39%151.514037.173.873.573.61
78.34
117.5
156.7
195.9
235
274.2
23W09148+3+2.07%150.514137.173.783.543.71
79.68
119.5
159.4
199.2
239
278.9
23W08145-3.5-2.36%151.5142.537.173.743.523.58
81.02
121.5
162
202.5
243
283.6
23W07148.5-7-4.5%15514737.173.763.573.61
82.35
123.5
164.7
205.9
247
288.2
23W06155.5+8.5+5.78%16814237.174.023.393.72
83.68
125.5
167.4
209.2
251.1
292.9
23W05147+20.5+16.2%14912937.173.513.033.46
85.02
127.5
170
212.6
255.1
297.6
23W03126.5+2+1.61%12812437.172.962.872.93
86.36
129.5
172.7
215.9
259.1
302.2
23W02124.5+5.5+4.62%13312037.173.032.742.84
87.69
131.5
175.4
219.2
263.1
306.9
23W01119+4+3.48%12011337.172.72.542.67
89.02
133.5
178
222.6
267.1
311.6
22W53115-2.5-2.13%121.5111.545.182.692.472.55
90.36
135.5
180.7
225.9
271.1
316.3
22W52117.5-13-9.96%129.5113.545.182.872.522.61
90.18
135.3
180.4
225.4
270.5
315.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.73)		最低
PBR
(2.26)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
22W51130.5-0.5-0.38%13812845.183.072.842.9
89.99
135
180
225
270
315
22W50131-16-10.9%14913045.183.322.892.92
89.81
134.7
179.6
224.5
269.4
314.3
22W49147+22+17.6%148121.545.183.32.713.28
89.63
134.4
179.3
224.1
268.9
313.7
22W48125+6.5+5.49%12911545.182.882.572.8
89.44
134.2
178.9
223.6
268.3
313.1
22W47118.5+2.5+2.16%124.5113.545.182.792.542.66
89.26
133.9
178.5
223.2
267.8
312.4
22W46116+5+4.5%12311045.182.762.472.6
89.08
133.6
178.2
222.7
267.2
311.8
22W45111+9+8.82%112103.545.182.522.332.5
88.9
133.3
177.8
222.2
266.7
311.1
22W44102-2-1.92%110.510245.182.492.32.3
88.71
133.1
177.4
221.8
266.1
310.5
22W43104-4-3.7%11210345.182.532.332.35
88.53
132.8
177.1
221.3
265.6
309.9
22W42108-4.5-4%109.599.945.182.482.262.44
88.35
132.5
176.7
220.9
265
309.2
22W41112.5+2+1.81%13010745.182.952.432.55
88.16
132.2
176.3
220.4
264.5
308.6
22W40110.5-8.5-7.14%119101.543.992.712.312.51
87.98
132
176
220
263.9
307.9
22W39119+3+2.59%124113.543.992.832.592.72
87.48
131.2
175
218.7
262.4
306.2
22W38116-5-4.13%124.5115.543.992.862.662.67
86.98
130.5
174
217.4
260.9
304.4
22W37121-12-9.02%134114.543.993.12.652.8
86.48
129.7
173
216.2
259.4
302.7
22W36133-10.5-7.32%141.5131.543.993.293.063.09
85.97
129
171.9
214.9
257.9
300.9
22W35143.5-3.5-2.38%154.514043.993.623.283.36
85.47
128.2
170.9
213.7
256.4
299.2
22W34147+8.5+6.14%151.5136.543.993.573.213.46
84.97
127.5
169.9
212.4
254.9
297.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.73)		最低
PBR
(2.26)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
22W33138.5+17.5+14.5%14211843.993.362.793.28
84.47
126.7
168.9
211.2
253.4
295.6
22W32121-4.5-3.59%126.5114.543.993.012.732.88
83.97
126
167.9
209.9
251.9
293.9
22W31125.5-21.5-14.6%147.5123.543.993.532.963.01
83.47
125.2
166.9
208.7
250.4
292.1
22W30147+7.5+5.38%151.513743.993.653.33.54
82.96
124.4
165.9
207.4
248.9
290.4
22W29139.5+2+1.45%141128.543.993.423.123.38
82.46
123.7
164.9
206.2
247.4
288.6
22W28137.5-1.5-1.08%14212843.993.473.123.36
81.96
122.9
163.9
204.9
245.9
286.9
22W27139-17.5-11.2%163.5138.540.734.013.43.41
81.46
122.2
162.9
203.6
244.4
285.1
22W26156.5-11.5-6.85%17115240.734.243.773.88
80.64
121
161.3
201.6
241.9
282.3
22W25168-33-16.4%196.516440.734.924.114.21
79.83
119.7
159.7
199.6
239.5
279.4
22W24201-15-6.94%217.520040.735.515.065.09
79.01
118.5
158
197.5
237
276.5
22W23216+16.5+8.27%218203.540.735.585.215.52
78.19
117.3
156.4
195.5
234.6
273.7
22W22199.5-12.5-5.9%21719440.735.615.015.16
77.38
116.1
154.8
193.4
232.1
270.8
22W21212+6+2.91%216.5202.540.735.665.295.54
76.56
114.8
153.1
191.4
229.7
268
22W20206+5.5+2.74%211193.540.735.575.115.44
75.74
113.6
151.5
189.4
227.2
265.1
22W19200.5+10.5+5.53%208.5188.540.735.575.035.35
74.92
112.4
149.8
187.3
224.8
262.2
22W18190-23-10.8%209180.540.735.644.875.13
74.11
111.2
148.2
185.3
222.3
259.4
22W17213-15-6.58%22721040.736.195.735.81
73.29
109.9
146.6
183.2
219.9
256.5
22W16228-6-2.56%231.5215.540.736.395.956.29
72.47
108.7
144.9
181.2
217.4
253.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.73)		最低
PBR
(2.26)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
22W15234-29.5-11.2%262.523140.737.336.456.53
71.66
107.5
143.3
179.1
215
250.8
22W14263.5+36+15.8%263.521835.427.446.157.44
70.84
106.3
141.7
177.1
212.5
247.9
22W13227.5+2+0.89%233.522335.426.526.236.36
71.59
107.4
143.2
179
214.8
250.5
22W12225.5+10.5+4.88%225.5195.535.426.245.416.24
72.33
108.5
144.7
180.8
217
253.2
22W11215-15.5-6.72%229.520735.426.285.675.88
73.08
109.6
146.2
182.7
219.2
255.8
22W10230.5+8+3.6%237.522335.426.436.046.24
73.82
110.7
147.6
184.6
221.5
258.4
22W09222.5-16.5-6.9%240.5217.535.426.455.835.97
74.56
111.8
149.1
186.4
223.7
261
22W08239-7-2.85%25523235.426.776.166.35
75.31
113
150.6
188.3
225.9
263.6
22W07246+13.5+5.81%25322235.426.655.846.47
76.06
114.1
152.1
190.1
228.2
266.2
22W05232.5-14-5.68%252.5231.535.426.586.036.05
76.8
115.2
153.6
192
230.4
268.8
22W04246.5+14.5+6.25%253226.535.426.535.846.36
77.54
116.3
155.1
193.9
232.6
271.4
22W03232-5-2.11%24321735.426.215.545.93
78.29
117.4
156.6
195.7
234.9
274
22W02237-41.5-14.9%286234.535.427.245.936
79.04
118.6
158.1
197.6
237.1
276.6
22W01278.5+24+9.43%28525139.897.146.296.98
79.78
119.7
159.6
199.4
239.3
279.2
21W52254.5-13-4.86%277253.539.8976.46.43
79.17
118.8
158.3
197.9
237.5
277.1
21W51267.5+22.5+9.18%276.5230.539.897.045.876.81
78.56
117.8
157.1
196.4
235.7
275
21W50245-10-3.92%270.523839.896.946.116.29
77.95
116.9
155.9
194.9
233.9
272.8
21W49255-11.5-4.32%278.5243.539.897.26.36.59
77.34
116
154.7
193.4
232
270.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.73)		最低
PBR
(2.26)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
21W48266.5+28.5+12%266.5217.539.896.955.676.95
76.73
115.1
153.5
191.8
230.2
268.6
21W47238+44+22.7%24919439.896.545.16.25
76.12
114.2
152.2
190.3
228.4
266.4
21W46194+15+8.38%20117339.895.324.585.14
75.52
113.3
151
188.8
226.5
264.3
21W45179-3.5-1.92%201.517539.895.384.674.78
74.91
112.4
149.8
187.3
224.7
262.2
21W44182.500%191172.539.895.144.644.91
74.3
111.4
148.6
185.7
222.9
260
21W43182.5+30.5+20.1%188.5153.539.895.124.174.95
73.69
110.5
147.4
184.2
221.1
257.9