≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6136 富爾特 / 本淨比河流圖(周)

6136 富爾特

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2726.9+0.1+0.37%3.72%26.9527.4526.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4051,088萬3001.35張/筆26.860.6939.13-1.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4421,196萬3551.25張/筆27.02-0.4 (-1.47%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.37%)

財報評分: 最新51分 / 平均59分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 富爾特召開法人說明會相關資訊 (公告訊息 09/09 14:22)

• 代子公司格帝控股股份有限公司公告部份資訊系統遭受網路勒索病毒攻擊事件 (公告訊息 09/07 17:36)

• 認列大聯大控股(股)公司之股利收入 (公告訊息 08/27 14:39)

• 富爾特董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:30)

• 2026年第2季合併財務報告董事會預計召開日期為2026年 8月12日 (公告訊息 08/04 16:18)

6136 富爾特 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.01)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W4227+0.4+1.5%28.726.338.970.740.670.69
19.48
23.38
27.28
31.18
35.07
38.97
26W4126.6+1.3+5.14%26.652538.970.680.640.68
19.48
23.38
27.28
31.18
35.07
38.97
26W4025.3+0.4+1.61%25.3524.8538.970.650.640.65
19.48
23.38
27.28
31.18
35.07
38.97
26W3924.900%24.9524.6538.970.640.630.64
19.48
23.38
27.28
31.18
35.07
38.97
26W3824.9+0.2+0.81%25.0524.238.970.640.620.64
19.48
23.38
27.28
31.18
35.07
38.97
26W3724.7-0.15-0.6%24.8524.0538.970.640.620.63
19.48
23.38
27.28
31.18
35.07
38.97
26W3624.85-0.25-1%25.124.3538.970.640.620.64
19.48
23.38
27.28
31.18
35.07
38.97
26W3525.1-0.05-0.2%25.1524.9538.970.650.640.64
19.48
23.38
27.28
31.18
35.07
38.97
26W3425.15+0.15+0.6%25.1524.738.970.650.630.65
19.48
23.38
27.28
31.18
35.07
38.97
26W3325+0.6+2.46%25.9524.438.970.670.630.64
19.48
23.38
27.28
31.18
35.07
38.97
26W3224.4-0.1-0.41%25.2524.138.970.650.620.63
19.48
23.38
27.28
31.18
35.07
38.97
26W3124.5+0.1+0.41%24.5523.338.970.630.60.63
19.48
23.38
27.28
31.18
35.07
38.97
26W3024.4+0.25+1.04%24.724.0538.970.630.620.63
19.48
23.38
27.28
31.18
35.07
38.97
26W2924.15+0.05+0.21%24.62438.970.630.620.62
19.48
23.38
27.28
31.18
35.07
38.97
26W2824.1-0.3-1.23%24.523.838.970.630.610.62
19.48
23.38
27.28
31.18
35.07
38.97
26W2724.4-0.7-2.79%25.3523.838.970.650.610.63
19.48
23.38
27.28
31.18
35.07
38.97
26W2625.1-0.2-0.79%25.324.9538.970.660.650.65
19.3
23.16
27.02
30.88
34.74
38.6
26W2525.3+0.15+0.6%25.4525.138.970.670.660.66
19.11
22.93
26.75
30.58
34.4
38.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.01)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W2425.15-0.7-2.71%25.824.838.970.680.660.66
18.92
22.71
26.49
30.28
34.06
37.85
26W2325.85+0.1+0.39%27.225.638.970.730.680.69
18.74
22.48
26.23
29.98
33.72
37.47
26W2225.7500%2625.438.970.70.680.69
18.55
22.26
25.97
29.68
33.39
37.1
26W2125.75+0.9+3.62%25.824.538.970.70.670.7
18.36
22.03
25.71
29.38
33.05
36.72
26W2024.85-1.1-4.24%26.1524.838.970.720.680.68
18.17
21.81
25.44
29.08
32.71
36.35
26W1925.95+0.55+2.17%25.9524.4538.970.720.680.72
17.99
21.58
25.18
28.78
32.38
35.97
26W1825.4-2.5-8.96%28.0524.9538.970.790.70.71
17.8
21.36
24.92
28.48
32.04
35.6
26W1727.9+3.45+14.1%29.524.3538.970.840.690.79
17.61
21.13
24.66
28.18
31.7
35.22
26W1624.45+0.05+0.2%24.82438.970.710.690.7
17.42
20.91
24.39
27.88
31.36
34.85
26W1524.4+0.1+0.41%24.624.1538.970.710.70.71
17.24
20.68
24.13
27.58
31.03
34.47
26W1424.3-0.05-0.21%24.624.0534.10.720.710.71
17.05
20.46
23.87
27.28
30.69
34.1
26W1324.35+0.3+1.25%24.5523.8534.10.730.710.73
16.77
20.13
23.48
26.84
30.19
33.55
26W1224.05+0.3+1.26%24.423.834.10.740.720.73
16.5
19.8
23.1
26.4
29.7
33
26W1123.75-0.1-0.42%2423.3534.10.740.720.73
16.22
19.47
22.71
25.96
29.2
32.45
26W1023.85-0.15-0.62%23.9523.434.10.750.730.75
15.95
19.14
22.33
25.52
28.71
31.9
26W0924-0.1-0.41%24.1523.8534.10.770.760.77
15.67
18.81
21.94
25.08
28.21
31.35
26W0724.1+0.25+1.05%24.323.7534.10.790.770.78
15.4
18.48
21.56
24.64
27.72
30.8
26W0623.85-0.1-0.42%23.9523.534.10.790.780.79
15.12
18.15
21.17
24.2
27.22
30.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.01)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W0523.95-0.05-0.21%24.3523.834.10.820.80.81
14.85
17.82
20.79
23.75
26.72
29.69
26W0424-0.4-1.64%24.9523.934.10.860.820.82
14.57
17.49
20.4
23.31
26.23
29.14
26W0324.4+0.4+1.67%24.5523.834.10.860.830.85
14.3
17.15
20.01
22.87
25.73
28.59
26W0224-0.25-1.03%24.6523.834.10.880.850.86
14.02
16.82
19.63
22.43
25.24
28.04
26W0124.25-0.3-1.22%24.552427.490.890.870.88
13.74
16.49
19.24
21.99
24.74
27.49
25W5224.55+0.35+1.45%24.624.127.490.890.870.89
13.8
16.57
19.33
22.09
24.85
27.61
25W5124.2+0.2+0.83%24.4523.8527.490.880.860.87
13.86
16.64
19.41
22.18
24.95
27.73
25W5024+0.1+0.42%24.0523.7527.490.860.850.86
13.92
16.71
19.49
22.28
25.06
27.85
25W4923.9+0.2+0.84%23.923.527.490.850.840.85
13.98
16.78
19.57
22.37
25.17
27.96
25W4823.7+0.35+1.5%23.7523.2527.490.850.830.84
14.04
16.85
19.66
22.47
25.27
28.08
25W4723.35-0.35-1.48%23.723.1527.490.840.820.83
14.1
16.92
19.74
22.56
25.38
28.2
25W4623.7+0.1+0.42%23.8523.427.490.840.830.84
14.16
16.99
19.82
22.66
25.49
28.32
25W4523.6+0.05+0.21%23.8523.3527.490.840.820.83
14.22
17.06
19.91
22.75
25.59
28.44
25W4423.55-0.15-0.63%23.8523.3527.490.840.820.82
14.28
17.13
19.99
22.84
25.7
28.56
25W4323.7+0.1+0.42%2423.527.490.840.820.83
14.34
17.2
20.07
22.94
25.81
28.67
25W4223.6+0.1+0.43%2423.2527.490.830.810.82
14.4
17.28
20.16
23.03
25.91
28.79
25W4123.5-0.25-1.05%2423.527.490.830.810.81
14.46
17.35
20.24
23.13
26.02
28.91
25W4023.75+0.5+2.15%24.523.0529.030.840.790.82
14.52
17.42
20.32
23.22
26.13
29.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.01)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W3923.25-0.4-1.69%23.7523.0529.030.820.790.8
14.53
17.44
20.34
23.25
26.16
29.06
25W3823.65+0.05+0.21%23.7522.9529.030.820.790.81
14.55
17.46
20.37
23.28
26.19
29.1
25W3723.6+0.05+0.21%23.7523.2529.030.820.80.81
14.57
17.48
20.39
23.31
26.22
29.13
25W3623.55-0.2-0.84%23.8523.2529.030.820.80.81
14.58
17.5
20.42
23.33
26.25
29.17
25W3523.75+0.7+3.04%23.822.9529.030.820.790.81
14.6
17.52
20.44
23.36
26.28
29.2
25W3423.05-0.05-0.22%23.1522.3529.030.790.760.79
14.62
17.54
20.46
23.39
26.31
29.23
25W3323.1+0.05+0.22%23.522.9529.030.80.780.79
14.63
17.56
20.49
23.41
26.34
29.27
25W3223.05+0.35+1.54%23.422.429.030.80.760.79
14.65
17.58
20.51
23.44
26.37
29.3
25W3122.7+0.3+1.34%22.7522.3529.030.780.760.77
14.67
17.6
20.53
23.47
26.4
29.33
25W3022.4-0.05-0.22%22.652229.030.770.750.76
14.68
17.62
20.56
23.49
26.43
29.37
25W2922.45+0.1+0.45%22.62229.030.770.750.76
14.7
17.64
20.58
23.52
26.46
29.4
25W2822.35-0.4-1.76%2321.729.030.780.740.76
14.72
17.66
20.61
23.55
26.49
29.44
25W2722.75-1.2-5.01%24.3522.7529.470.830.770.77
14.74
17.68
20.63
23.58
26.52
29.47
25W2623.95-0.15-0.62%24.323.929.470.830.820.82
14.65
17.58
20.51
23.44
26.36
29.29
25W2524.1-0.2-0.82%24.523.929.470.840.820.83
14.56
17.47
20.38
23.29
26.21
29.12
25W2424.3+0.2+0.83%25.2523.9529.470.870.830.84
14.47
17.36
20.26
23.15
26.05
28.94
25W2324.1+0.05+0.21%24.3523.8529.470.850.830.84
14.38
17.26
20.14
23.01
25.89
28.77
25W2224.0500%24.323.929.470.850.840.84
14.29
17.15
20.01
22.87
25.73
28.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.01)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W2124.05+0.05+0.21%24.4523.8529.470.860.840.85
14.21
17.05
19.89
22.73
25.57
28.41
25W2024-0.4-1.64%24.923.829.470.880.840.85
14.12
16.94
19.77
22.59
25.41
28.24
25W1924.400%24.5523.729.470.870.840.87
14.03
16.84
19.64
22.45
25.25
28.06
25W1824.4-0.45-1.81%25.7524.429.470.920.880.88
13.94
16.73
19.52
22.31
25.1
27.88
25W1724.85+1.5+6.42%25.4523.3529.470.920.840.9
13.85
16.63
19.4
22.17
24.94
27.71
25W1623.35+0.25+1.08%23.9522.8529.470.870.830.85
13.77
16.52
19.27
22.03
24.78
27.53
25W1523.1-1-4.15%23.321.229.470.850.770.84
13.68
16.41
19.15
21.88
24.62
27.36
25W1424.1-0.2-0.82%24.323.327.180.890.860.89
13.59
16.31
19.03
21.74
24.46
27.18
25W1324.3+0.25+1.04%24.623.827.180.90.870.89
13.71
16.46
19.2
21.94
24.69
27.43
25W1224.05-0.1-0.41%24.4524.0527.180.880.870.87
13.84
16.61
19.37
22.14
24.91
27.68
25W1124.15+0.15+0.62%24.823.627.180.890.850.86
13.96
16.76
19.55
22.34
25.13
27.93
25W1024-0.85-3.42%24.923.6527.180.880.840.85
14.09
16.91
19.72
22.54
25.36
28.18
25W0924.85-1.45-5.51%27.6524.727.180.970.870.87
14.21
17.06
19.9
22.74
25.58
28.43
25W0826.3+2.55+10.7%2923.827.181.010.830.92
14.34
17.2
20.07
22.94
25.81
28.68
25W0723.75+0.4+1.71%2423.227.180.830.80.82
14.46
17.35
20.25
23.14
26.03
28.92
25W0623.35+0.35+1.52%23.3522.6527.180.80.780.8
14.59
17.5
20.42
23.34
26.26
29.17
25W0423+0.05+0.22%23.122.927.180.790.780.78
14.71
17.65
20.6
23.54
26.48
29.42
25W0322.95-0.2-0.86%23.222.727.180.780.770.77
14.84
17.8
20.77
23.74
26.7
29.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.01)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W0223.15+0.3+1.31%23.322.727.180.780.760.77
14.96
17.95
20.94
23.94
26.93
29.92
25W0122.85+0.05+0.22%22.9522.7530.170.760.750.76
15.08
18.1
21.12
24.14
27.15
30.17
24W5222.8+0.1+0.44%2322.5530.170.760.750.75
15.13
18.15
21.18
24.21
27.23
30.26
24W5122.7+0.05+0.22%22.922.4530.170.750.740.75
15.17
18.21
21.24
24.28
27.31
30.35
24W5022.65+0.05+0.22%22.822.530.170.750.740.74
15.22
18.26
21.3
24.35
27.39
30.43
24W4922.600%22.7522.4530.170.750.740.74
15.26
18.31
21.36
24.42
27.47
30.52
24W4822.600%22.822.4530.170.740.730.74
15.3
18.37
21.43
24.49
27.55
30.61
24W4722.6-0.6-2.59%23.322.530.170.760.730.74
15.35
18.42
21.49
24.56
27.63
30.7
24W4623.2+0.8+3.57%23.422.3530.170.760.730.75
15.39
18.47
21.55
24.63
27.71
30.78
24W4522.4-0.05-0.22%22.722.1530.170.740.720.73
15.44
18.52
21.61
24.7
27.78
30.87
24W4422.45+0.05+0.22%22.7522.1530.170.730.720.73
15.48
18.58
21.67
24.77
27.86
30.96
24W4322.4-0.35-1.54%22.822.2530.170.730.720.72
15.52
18.63
21.73
24.84
27.94
31.05
24W4222.7500%23.822.4530.170.760.720.73
15.57
18.68
21.79
24.91
28.02
31.13
24W4122.75-0.45-1.94%23.322.730.170.750.730.73
15.61
18.73
21.86
24.98
28.1
31.22
24W4023.2+0.4+1.75%24.12331.310.770.730.74
15.66
18.79
21.92
25.05
28.18
31.31
24W3922.8+0.1+0.44%23.2522.5531.310.740.720.72
15.77
18.92
22.07
25.23
28.38
31.53
24W3822.7-0.05-0.22%23.222.531.310.730.710.71
15.88
19.05
22.23
25.4
28.58
31.75
24W3722.75-0.3-1.3%23.1522.531.310.720.70.71
15.99
19.19
22.38
25.58
28.78
31.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.01)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W3623.05+0.6+2.67%23.5522.331.310.730.690.72
16.1
19.32
22.54
25.76
28.98
32.2
24W3522.45+0.45+2.05%22.521.931.310.690.680.69
16.21
19.45
22.69
25.94
29.18
32.42
24W3422+0.35+1.62%2221.4531.310.670.660.67
16.32
19.59
22.85
26.11
29.38
32.64
24W3321.65+0.05+0.23%21.9521.431.310.670.650.66
16.43
19.72
23.01
26.29
29.58
32.86
24W3221.6-1.35-5.88%22.6520.7531.310.680.630.65
16.54
19.85
23.16
26.47
29.78
33.09
24W3122.9500%23.222.6531.310.70.680.69
16.65
19.99
23.32
26.65
29.98
33.31
24W3022.95+0.05+0.22%23.2522.5531.310.690.670.68
16.77
20.12
23.47
26.83
30.18
33.53
24W2922.9-0.3-1.29%23.722.731.310.70.670.68
16.88
20.25
23.63
27
30.38
33.75
24W2823.2-1.1-4.53%23.422.731.310.690.670.68
16.99
20.39
23.78
27.18
30.58
33.98
24W2724.3+0.55+2.32%24.423.6531.310.710.690.71
17.1
20.52
23.94
27.36
30.78
34.2
24W2623.75+0.35+1.5%23.923.234.420.690.670.69
17.21
20.65
24.09
27.54
30.98
34.42
24W2523.4+0.3+1.3%23.4522.9534.420.680.660.68
17.27
20.72
24.18
27.63
31.09
34.54
24W2423.1+0.1+0.43%23.1522.7534.420.670.660.67
17.33
20.8
24.26
27.73
31.2
34.66
24W2323-0.15-0.65%23.322.8534.420.670.660.66
17.39
20.87
24.35
27.83
31.3
34.78
24W2223.15+0.15+0.65%23.722.934.420.680.660.66
17.45
20.94
24.43
27.92
31.41
34.9
24W2123+0.2+0.88%23.3522.7534.420.670.650.66
17.51
21.01
24.52
28.02
31.52
35.02
24W2022.800%2322.5534.420.650.640.65
17.57
21.09
24.6
28.12
31.63
35.14
24W1922.8+0.1+0.44%22.9522.634.420.650.640.65
17.63
21.16
24.69
28.21
31.74
35.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.01)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W1822.7+0.35+1.57%22.8522.3534.420.650.630.64
17.69
21.23
24.77
28.31
31.85
35.39
24W1722.35+0.2+0.9%22.52234.420.630.620.63
17.75
21.3
24.85
28.41
31.96
35.51
24W1622.15-1.1-4.73%23.421.8534.420.660.610.62
17.81
21.38
24.94
28.5
32.06
35.63
24W1523.25-0.2-0.85%23.723.1534.420.660.650.65
17.87
21.45
25.02
28.6
32.17
35.75
24W1423.4500%23.623.3534.420.660.650.65
17.93
21.52
25.11
28.7
32.28
35.87
24W1323.45-0.05-0.21%23.823.435.990.660.650.65
18
21.59
25.19
28.79
32.39
35.99
24W1223.5+0.15+0.64%23.823.1535.990.670.650.66
17.89
21.47
25.04
28.62
32.2
35.78
24W1123.35-1-4.11%24.623.2535.990.690.650.66
17.78
21.34
24.9
28.45
32.01
35.57
24W1024.35-0.05-0.2%24.92435.990.70.680.69
17.68
21.21
24.75
28.28
31.82
35.35
24W0924.4-0.35-1.41%25.2524.0535.990.720.680.69
17.57
21.08
24.6
28.11
31.63
35.14
24W0824.75+2.35+10.5%25.922.535.990.740.640.71
17.46
20.96
24.45
27.94
31.44
34.93
24W0722.4+0.45+2.05%22.52235.990.650.630.65
17.36
20.83
24.3
27.77
31.24
34.72
24W0621.95-0.05-0.23%22.221.7535.990.640.630.64
17.25
20.7
24.15
27.6
31.05
34.5
24W0522+0.1+0.46%2321.735.990.670.630.64
17.15
20.57
24
27.43
30.86
34.29
24W0421.9+0.3+1.39%22.321.735.990.650.640.64
17.04
20.45
23.86
27.26
30.67
34.08
24W0321.6+0.2+0.93%21.921.335.990.650.630.64
16.93
20.32
23.71
27.09
30.48
33.87
24W0221.4+0.15+0.71%22.2520.935.990.660.620.64
16.83
20.19
23.56
26.92
30.29
33.65
24W0121.25-1.2-5.35%22.4521.1535.990.670.630.64
16.72
20.07
23.41
26.75
30.1
33.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.01)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W5222.45-0.4-1.75%23.152233.230.70.660.68
16.61
19.94
23.26
26.58
29.91
33.23
23W5122.85+0.85+3.86%23.0521.933.230.70.670.7
16.44
19.73
23.01
26.3
29.59
32.88
23W5022+0.55+2.56%23.221.533.230.710.660.68
16.26
19.51
22.77
26.02
29.27
32.52
23W4921.45+0.8+3.87%21.820.533.230.680.640.67
16.08
19.3
22.52
25.73
28.95
32.17
23W4820.65+0.15+0.73%20.8520.4533.230.660.640.65
15.91
19.09
22.27
25.45
28.63
31.81
23W4720.5+0.35+1.74%20.6520.1533.230.660.640.65
15.73
18.88
22.02
25.17
28.31
31.46
23W4620.15+0.45+2.28%20.319.8533.230.650.640.65
15.55
18.66
21.77
24.89
28
31.11
23W4519.7-0.15-0.76%2019.5533.230.650.640.64
15.38
18.45
21.53
24.6
27.68
30.75
23W4419.85+0.75+3.93%19.9519.133.230.660.630.65
15.2
18.24
21.28
24.32
27.36
30.4
23W4319.100%19.21933.230.640.630.64
15.02
18.03
21.03
24.04
27.04
30.05
23W4219.1-0.1-0.52%19.351933.230.650.640.64
14.85
17.81
20.78
23.75
26.72
29.69
23W4119.2+0.05+0.26%19.919.1533.230.680.650.65
14.67
17.6
20.54
23.47
26.4
29.34
23W4019.15+0.3+1.59%19.2518.8533.230.660.650.66
14.49
17.39
20.29
23.19
26.09
28.98
23W3918.85+0.05+0.27%1918.728.630.660.650.66
14.32
17.18
20.04
22.9
25.77
28.63
23W3818.8-0.1-0.53%18.9518.6528.630.670.660.66
14.2
17.03
19.87
22.71
25.55
28.39
23W3718.9+0.25+1.34%1918.628.630.670.660.67
14.08
16.89
19.71
22.52
25.34
28.15
23W3618.65+0.1+0.54%18.7518.4528.630.670.660.67
13.96
16.75
19.54
22.33
25.12
27.91
23W3518.55-0.15-0.8%18.818.5528.630.680.670.67
13.84
16.61
19.37
22.14
24.91
27.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.01)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W3418.7+0.1+0.54%18.818.528.630.690.670.68
13.72
16.46
19.21
21.95
24.69
27.44
23W3318.6-0.05-0.27%18.718.228.630.690.670.68
13.6
16.32
19.04
21.76
24.48
27.2
23W3218.65-0.05-0.27%19.0518.628.630.710.690.69
13.48
16.18
18.87
21.57
24.26
26.96
23W3118.7-0.3-1.58%1918.5528.630.710.690.7
13.36
16.03
18.71
21.38
24.05
26.72
23W3019+0.35+1.88%1918.128.630.720.680.72
13.24
15.89
18.54
21.19
23.84
26.48
23W2918.65-0.15-0.8%18.818.5528.630.720.710.71
13.12
15.75
18.37
21
23.62
26.25
23W2818.8-0.25-1.31%19.1518.728.630.740.720.72
13
15.6
18.2
20.81
23.41
26.01
23W2719.05-0.9-4.51%20.11928.630.780.740.74
12.88
15.46
18.04
20.61
23.19
25.77
23W2619.95+0.3+1.53%2019.425.530.780.760.78
12.76
15.32
17.87
20.42
22.98
25.53
23W2519.6500%19.6519.425.530.770.760.77
12.71
15.25
17.79
20.34
22.88
25.42
23W2419.65-0.05-0.25%19.719.125.530.780.750.78
12.66
15.19
17.72
20.25
22.78
25.31
23W2319.7-0.1-0.51%2019.725.530.790.780.78
12.6
15.12
17.64
20.16
22.68
25.2
23W2219.8+0.2+1.02%19.9519.6525.530.80.780.79
12.55
15.06
17.57
20.07
22.58
25.09
23W2119.6-0.1-0.51%19.919.625.530.80.780.78
12.49
14.99
17.49
19.99
22.49
24.98
23W2019.7+0.35+1.81%19.719.2525.530.790.770.79
12.44
14.92
17.41
19.9
22.39
24.87
23W1919.35-0.05-0.26%20.319.325.530.820.780.78
12.38
14.86
17.34
19.81
22.29
24.77
23W1819.4+0.25+1.31%19.5519.125.530.790.770.79
12.33
14.79
17.26
19.72
22.19
24.66
23W1719.1500%19.7518.825.530.80.770.78
12.27
14.73
17.18
19.64
22.09
24.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.01)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W1619.15+0.15+0.79%19.9519.0525.530.820.780.78
12.22
14.66
17.11
19.55
21.99
24.44
23W1519+0.05+0.26%19.0518.8525.530.780.770.78
12.16
14.6
17.03
19.46
21.9
24.33
23W1418.9500%19.0518.8525.530.790.780.78
12.11
14.53
16.95
19.38
21.8
24.22
23W1318.95-0.05-0.26%19.118.624.110.790.770.79
12.06
14.47
16.88
19.29
21.7
24.11
23W1219+0.25+1.33%19.1518.6524.110.790.770.79
12.08
14.5
16.91
19.33
21.74
24.16
23W1118.75-0.25-1.32%1918.7524.110.780.770.77
12.1
14.52
16.95
19.37
21.79
24.21
23W1019+0.2+1.06%19.2518.7524.110.790.770.78
12.13
14.55
16.98
19.41
21.83
24.26
23W0918.8-0.05-0.27%18.918.724.110.780.770.77
12.15
14.58
17.01
19.45
21.88
24.31
23W0818.85+0.5+2.72%18.918.424.110.780.760.77
12.18
14.61
17.05
19.48
21.92
24.36
23W0718.3500%18.718.324.110.770.750.75
12.2
14.64
17.08
19.52
21.96
24.4
23W0618.35-0.05-0.27%18.4518.2524.110.750.750.75
12.23
14.67
17.12
19.56
22.01
24.45
23W0518.4+0.35+1.94%18.4518.124.110.750.740.75
12.25
14.7
17.15
19.6
22.05
24.5
23W0318.0500%18.151824.110.740.730.74
12.28
14.73
17.19
19.64
22.1
24.55
23W0218.05-0.05-0.28%18.2518.0524.110.740.730.73
12.3
14.76
17.22
19.68
22.14
24.6
23W0118.1-0.05-0.28%18.31824.110.740.730.73
12.33
14.79
17.26
19.72
22.19
24.65
22W5318.15-0.05-0.27%18.351824.70.740.730.73
12.35
14.82
17.29
19.76
22.23
24.7
22W5218.2-0.2-1.09%18.351824.70.740.730.74
12.33
14.8
17.27
19.73
22.2
24.67
22W5118.4+0.1+0.55%18.718.1524.70.760.740.75
12.32
14.78
17.24
19.71
22.17
24.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.01)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W5018.3+0.05+0.27%18.418.124.70.750.740.74
12.3
14.76
17.22
19.68
22.14
24.6
22W4918.25+0.15+0.83%18.317.9524.70.740.730.74
12.29
14.74
17.2
19.66
22.11
24.57
22W4818.1+0.1+0.56%18.1517.824.70.740.730.74
12.27
14.72
17.18
19.63
22.08
24.54
22W471800%18.2517.8524.70.740.730.73
12.25
14.7
17.15
19.6
22.06
24.51
22W4618+0.05+0.28%18.117.824.70.740.730.74
12.24
14.68
17.13
19.58
22.03
24.47
22W4517.95+0.05+0.28%1817.724.70.740.720.73
12.22
14.66
17.11
19.55
22
24.44
22W4417.9+0.3+1.7%17.9517.524.70.740.720.73
12.2
14.65
17.09
19.53
21.97
24.41
22W4317.6-0.2-1.12%17.817.4524.70.730.720.72
12.19
14.63
17.06
19.5
21.94
24.38
22W4217.8-0.1-0.56%17.817.624.70.730.720.73
12.17
14.61
17.04
19.48
21.91
24.34
22W4117.9+0.05+0.28%18.3517.824.70.750.730.74
12.16
14.59
17.02
19.45
21.88
24.31
22W4017.85-0.2-1.11%18.317.624.280.750.720.74
12.14
14.57
17
19.42
21.85
24.28
22W3918.05+0.05+0.28%18.117.824.280.740.730.74
12.19
14.63
17.06
19.5
21.94
24.38
22W381800%18.2517.8524.280.750.730.74
12.24
14.69
17.13
19.58
22.03
24.48
22W3718+0.1+0.56%18.117.5524.280.740.710.73
12.29
14.74
17.2
19.66
22.12
24.57
22W3617.9-0.1-0.56%18.117.6524.280.730.720.73
12.34
14.8
17.27
19.74
22.2
24.67
22W3518+0.25+1.41%18.1517.6524.280.730.710.73
12.38
14.86
17.34
19.81
22.29
24.77
22W3417.75-0.05-0.28%17.917.6524.280.720.710.71
12.43
14.92
17.41
19.89
22.38
24.87
22W3317.8+0.25+1.42%17.817.524.280.710.70.71
12.48
14.98
17.47
19.97
22.47
24.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.01)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W3217.55+0.05+0.29%17.617.3524.280.70.690.7
12.53
15.04
17.54
20.05
22.56
25.06
22W3117.5+0.1+0.57%17.517.224.280.70.680.7
12.58
15.1
17.61
20.13
22.64
25.16
22W3017.4+0.25+1.46%17.4517.124.280.690.680.69
12.63
15.15
17.68
20.21
22.73
25.26
22W2917.15-0.25-1.44%17.617.0524.280.690.670.68
12.68
15.21
17.75
20.28
22.82
25.35
22W2817.4-0.8-4.4%17.8517.0524.280.70.670.68
12.73
15.27
17.82
20.36
22.91
25.45
22W2718.2-0.4-2.15%1918.225.550.740.710.71
12.78
15.33
17.88
20.44
23
25.55
22W2618.600%18.918.4525.550.740.720.73
12.79
15.34
17.9
20.46
23.02
25.57
22W2518.6-0.35-1.85%1918.5525.550.740.720.73
12.8
15.36
17.92
20.48
23.04
25.6
22W2418.95+0.1+0.53%19.0518.7525.550.740.730.74
12.81
15.37
17.94
20.5
23.06
25.62
22W2318.8500%19.118.725.550.740.730.74
12.82
15.39
17.95
20.52
23.08
25.65
22W2218.85+0.2+1.07%1918.625.550.740.720.73
12.83
15.4
17.97
20.54
23.1
25.67
22W2118.65+0.15+0.81%18.7518.425.550.730.720.73
12.85
15.42
17.99
20.55
23.12
25.69
22W2018.5-0.3-1.6%18.9518.3525.550.740.710.72
12.86
15.43
18
20.57
23.15
25.72
22W1918.8+0.2+1.08%1918.5525.550.740.720.73
12.87
15.44
18.02
20.59
23.17
25.74
22W1818.6-0.5-2.62%19.118.525.550.740.720.72
12.88
15.46
18.04
20.61
23.19
25.76
22W1719.100%19.1518.825.550.740.730.74
12.89
15.47
18.05
20.63
23.21
25.79
22W1619.1-0.05-0.26%19.318.8525.550.750.730.74
12.91
15.49
18.07
20.65
23.23
25.81
22W1519.1500%19.218.9525.550.740.730.74
12.92
15.5
18.09
20.67
23.25
25.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.01)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W1419.15+0.1+0.52%19.318.825.860.750.730.74
12.93
15.52
18.1
20.69
23.27
25.86
22W1319.05+0.45+2.42%19.5518.4525.860.760.710.74
12.94
15.53
18.12
20.71
23.29
25.88
22W1218.6+0.15+0.81%18.8518.225.860.730.70.72
12.95
15.54
18.13
20.72
23.31
25.9
22W1118.45-0.25-1.34%18.718.1525.860.720.70.71
12.96
15.56
18.15
20.74
23.33
25.93
22W1018.7-0.05-0.27%18.9518.5525.860.730.710.72
12.98
15.57
18.16
20.76
23.36
25.95
22W0918.7500%18.918.1525.860.730.70.72
12.99
15.58
18.18
20.78
23.38
25.97
22W0818.75-0.2-1.06%19.1518.625.860.740.720.72
13
15.6
18.2
20.8
23.4
25.99
22W0718.95+0.85+4.7%19.118.225.860.730.70.73
13.01
15.61
18.21
20.81
23.42
26.02
22W0518.1-0.4-2.16%18.4517.8525.860.710.690.7
13.02
15.62
18.23
20.83
23.44
26.04
22W0418.5-0.05-0.27%18.8518.525.860.720.710.71
13.03
15.64
18.24
20.85
23.46
26.06
22W0318.55-0.35-1.85%19.1518.525.860.730.710.71
13.04
15.65
18.26
20.87
23.48
26.08
22W0218.9-0.75-3.82%19.818.725.860.760.720.72
13.05
15.66
18.28
20.89
23.5
26.11
22W0119.65+0.65+3.42%2019.1526.130.770.730.75
13.06
15.68
18.29
20.9
23.52
26.13
21W5219+0.35+1.88%19.218.526.130.740.710.73
12.98
15.58
18.17
20.77
23.36
25.96
21W5118.65-0.1-0.53%18.918.326.130.730.710.72
12.89
15.47
18.05
20.63
23.21
25.79
21W5018.75+0.15+0.81%19.318.4526.130.750.720.73
12.81
15.37
17.93
20.49
23.06
25.62
21W4918.6+0.1+0.54%18.9517.926.130.740.70.73
12.72
15.27
17.81
20.36
22.9
25.45
21W4818.5-2.95-13.8%22.8518.4526.130.90.730.73
12.64
15.17
17.69
20.22
22.75
25.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.01)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
21W4721.45+4.2+24.3%21.4517.2526.130.850.690.85
12.55
15.06
17.57
20.08
22.59
25.11
21W4617.25-0.05-0.29%17.3517.126.130.70.690.69
12.47
14.96
17.45
19.95
22.44
24.93
21W4517.3+0.05+0.29%17.517.126.130.710.690.7
12.38
14.86
17.33
19.81
22.29
24.76
21W4417.25+0.2+1.17%17.451726.130.710.690.7
12.3
14.76
17.22
19.67
22.13
24.59
21W4317.05+0.25+1.49%17.0516.826.130.70.690.7
12.21
14.65
17.1
19.54
21.98
24.42