≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6134 萬旭 / 本淨比河流圖(周)

6134 萬旭

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2625.85+0.15+0.58%1.93%25.9526.3525.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
181469.2萬1551.16張/筆25.991.7432.50.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4731,234萬2611.81張/筆26.08-1.25 (-4.61%)

連續漲跌: 連5跌→漲  ( +0.15元 / +0.58%)

財報評分: 最新34分 / 平均35分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 萬旭董事會通過2026年第2季合併財務報告 (公告訊息 08/11 15:42)

• 萬旭2026年第二季財務報告董事會預計召開日期 (公告訊息 08/03 15:09)

• 萬旭2026年除息基準日 (公告訊息 07/17 14:56)

• 萬旭發行國內第三次有擔保轉換公司債收足債款 (公告訊息 07/16 17:05)

• 萬旭國內第三次有擔保轉換公司債(萬旭三)遇颱風影響，調整得標人得標價款及得標手續費繳存往來銀行截止日作業及原掛牌日期由7月17日順延至7月20日。 (公告訊息 07/13 15:32)

• 萬旭國內第三次有擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 06/26 13:58)

6134 萬旭 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(1.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W4226-2-7.14%28.2525.7514.941.891.721.74
14.94
23.9
32.87
41.83
50.8
59.76
26W4128-0.9-3.11%30.32814.942.031.871.87
14.94
23.9
32.87
41.83
50.8
59.76
26W4028.9-0.3-1.03%29.528.814.941.971.931.93
14.94
23.9
32.87
41.83
50.8
59.76
26W3929.2+0.25+0.86%30.3528.814.942.031.931.95
14.94
23.9
32.87
41.83
50.8
59.76
26W3828.95+0.75+2.66%29.2527.9514.941.961.871.94
14.94
23.9
32.87
41.83
50.8
59.76
26W3728.2-1.1-3.75%3027.8514.942.011.861.89
14.94
23.9
32.87
41.83
50.8
59.76
26W3629.3+0.45+1.56%29.928.4514.9421.91.96
14.94
23.9
32.87
41.83
50.8
59.76
26W3528.85+1.05+3.78%29.1527.714.941.951.851.93
14.94
23.9
32.87
41.83
50.8
59.76
26W3427.8-0.9-3.14%29.327.614.941.961.851.86
14.94
23.9
32.87
41.83
50.8
59.76
26W3328.7+1.6+5.9%29.827.0514.941.991.811.92
14.94
23.9
32.87
41.83
50.8
59.76
26W3227.1+2.15+8.62%28.4524.514.941.91.641.81
14.94
23.9
32.87
41.83
50.8
59.76
26W3124.95-1.75-6.55%27.3522.514.941.831.511.67
14.94
23.9
32.87
41.83
50.8
59.76
26W3026.7+0.45+1.71%27.824.514.941.861.641.79
14.94
23.9
32.87
41.83
50.8
59.76
26W2926.25-4.25-13.9%312614.942.071.741.76
14.94
23.9
32.87
41.83
50.8
59.76
26W2830.5-3.25-9.63%35.3530.514.942.372.042.04
14.94
23.9
32.87
41.83
50.8
59.76
26W2733.75+0.9+2.74%36.953314.942.472.212.26
14.94
23.9
32.87
41.83
50.8
59.76
26W2632.85-2.7-7.59%36.832.7514.942.492.212.22
14.8
23.68
32.56
41.44
50.32
59.2
26W2535.55+0.05+0.14%37.734.7514.942.572.372.42
14.66
23.46
32.26
41.05
49.85
58.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(1.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2435.5+0.15+0.42%37.7531.8514.942.62.192.44
14.52
23.24
31.95
40.66
49.38
58.09
26W2335.35-0.85-2.35%41.834.914.942.912.432.46
14.38
23.01
31.64
40.27
48.9
57.53
26W2236.2+4.35+13.7%36.231.414.942.542.22.54
14.24
22.79
31.34
39.88
48.43
56.98
26W2131.85+1.5+4.94%32.129.614.942.282.12.26
14.1
22.57
31.03
39.49
47.96
56.42
26W2030.35-2.9-8.72%34.530.214.942.472.162.17
13.97
22.34
30.72
39.1
47.48
55.86
26W1933.25+3.05+10.1%34.230.1514.942.472.182.4
13.83
22.12
30.42
38.71
47.01
55.3
26W1830.2-0.95-3.05%31.629.814.942.312.182.21
13.69
21.9
30.11
38.32
46.54
54.75
26W1731.15-0.2-0.64%33.42914.942.472.142.3
13.55
21.68
29.8
37.93
46.06
54.19
26W1631.35-1.85-5.57%33.6531.3514.942.512.342.34
13.41
21.45
29.5
37.54
45.59
53.63
26W1533.2+5.35+19.2%34.3527.5514.942.592.082.5
13.27
21.23
29.19
37.15
45.12
53.08
26W1427.85-1.7-5.75%30.427.813.132.322.122.12
13.13
21.01
28.89
36.76
44.64
52.52
26W1329.55-1.55-4.98%31.528.313.132.412.172.26
13.06
20.9
28.74
36.57
44.41
52.25
26W1231.1+0.8+2.64%32.729.9513.132.522.312.39
12.99
20.79
28.59
36.38
44.18
51.97
26W1130.3-1.65-5.16%32.328.813.132.52.232.34
12.92
20.68
28.44
36.19
43.94
51.7
26W1031.95-0.55-1.69%35.530.713.132.762.392.49
12.86
20.57
28.28
36
43.71
51.43
26W0932.5+2.55+8.51%3430.113.132.662.352.54
12.79
20.46
28.13
35.81
43.48
51.15
26W0729.95-2.45-7.56%33.0529.213.132.62.32.35
12.72
20.35
27.98
35.62
43.25
50.88
26W0632.4+3.35+11.5%33.9527.9513.132.682.212.56
12.65
20.24
27.83
35.42
43.02
50.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(1.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0529.05-2.15-6.89%34.928.913.132.772.32.31
12.58
20.13
27.68
35.23
42.78
50.33
26W0431.2-2.65-7.83%3330.0513.132.642.42.49
12.52
20.02
27.53
35.04
42.55
50.06
26W0333.85+6.05+21.8%3527.8513.132.812.242.72
12.45
19.91
27.38
34.85
42.32
49.79
26W0227.8+0.85+3.15%28.7526.213.132.322.122.25
12.38
19.81
27.23
34.66
42.09
49.51
26W0126.95-1.75-6.1%28.826.612.312.342.162.19
12.31
19.7
27.08
34.47
41.85
49.24
25W5228.7+2.5+9.54%30.626.212.312.492.132.34
12.27
19.64
27
34.37
41.73
49.1
25W5126.2+0.6+2.34%28.224.612.312.32.012.14
12.24
19.58
26.93
34.27
41.61
48.96
25W5025.6+1.95+8.25%26.32312.312.161.882.1
12.2
19.53
26.85
34.17
41.49
48.82
25W4923.65+0.9+3.96%24.9522.712.312.051.871.94
12.17
19.47
26.77
34.07
41.37
48.67
25W4822.75+1.5+7.06%22.8521.212.311.881.751.88
12.13
19.41
26.69
33.97
41.25
48.53
25W4721.25-1.05-4.71%22.52112.311.861.741.76
12.1
19.36
26.61
33.87
41.13
48.39
25W4622.3+0.35+1.59%242112.311.991.741.85
12.06
19.3
26.54
33.77
41.01
48.25
25W4521.95-0.2-0.9%24.221.812.312.011.811.83
12.03
19.24
26.46
33.68
40.89
48.11
25W4422.15-0.75-3.28%23.3522.1512.311.951.851.85
11.99
19.19
26.38
33.58
40.77
47.97
25W4322.9+0.45+2%23.522.4512.311.971.881.92
11.96
19.13
26.3
33.48
40.65
47.82
25W4222.45-0.6-2.6%23.2521.712.311.951.821.88
11.92
19.07
26.23
33.38
40.53
47.68
25W4123.05-0.6-2.54%24.523.0512.312.061.941.94
11.89
19.02
26.15
33.28
40.41
47.54
25W4023.65+0.35+1.5%24.323.111.852.051.952
11.85
18.96
26.07
33.18
40.29
47.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(1.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3923.3-2.1-8.27%25.723.1511.852.181.961.98
11.79
18.86
25.93
33
40.08
47.15
25W3825.4+0.3+1.2%26.1524.611.852.232.12.17
11.72
18.76
25.79
32.83
39.86
46.9
25W3725.1+0.15+0.6%27.824.5511.852.382.112.15
11.66
18.66
25.65
32.65
39.65
46.64
25W3624.95-0.35-1.38%25.624.211.852.212.092.15
11.6
18.56
25.51
32.47
39.43
46.39
25W3525.3-0.45-1.75%26.725.311.852.312.192.19
11.53
18.46
25.38
32.3
39.22
46.14
25W3425.75-2.65-9.33%29.225.311.852.552.212.24
11.47
18.35
25.24
32.12
39
45.89
25W3328.4+3.9+15.9%29.523.3511.852.592.052.49
11.41
18.25
25.1
31.94
38.79
45.63
25W3224.5+3.35+15.8%25.72211.852.271.942.16
11.35
18.15
24.96
31.77
38.57
45.38
25W3121.15+2.5+13.4%21.1518.6511.851.871.651.87
11.28
18.05
24.82
31.59
38.36
45.13
25W3018.65-0.3-1.58%19.518.611.851.741.661.66
11.22
17.95
24.68
31.41
38.15
44.88
25W2918.95-0.2-1.04%19.4518.611.851.741.671.7
11.16
17.85
24.54
31.24
37.93
44.62
25W2819.15+0.2+1.06%19.418.511.851.751.671.73
11.09
17.75
24.4
31.06
37.72
44.37
25W2718.95-1.15-5.72%20.118.811.031.821.71.72
11.03
17.65
24.27
30.88
37.5
44.12
25W2620.1+0.7+3.61%20.6518.311.031.861.651.81
11.08
17.74
24.39
31.04
37.69
44.34
25W2519.4-0.7-3.48%20.6519.3511.031.851.741.74
11.14
17.82
24.51
31.19
37.87
44.56
25W2420.1-0.5-2.43%21.420.0511.031.911.791.8
11.19
17.91
24.63
31.34
38.06
44.78
25W2320.6+0.05+0.24%20.819.5511.031.851.741.83
11.25
18
24.75
31.5
38.24
44.99
25W2220.55-0.85-3.97%21.6520.511.031.921.811.82
11.3
18.08
24.87
31.65
38.43
45.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(1.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W2121.4-0.65-2.95%22.3521.0511.031.971.851.88
11.36
18.17
24.99
31.8
38.62
45.43
25W2022.05+0.5+2.32%23.521.6511.032.061.91.93
11.41
18.26
25.11
31.95
38.8
45.65
25W1921.55-0.05-0.23%21.9520.1511.031.911.761.88
11.47
18.35
25.23
32.11
38.99
45.87
25W1821.6+0.7+3.35%22.920.811.031.991.811.87
11.52
18.43
25.35
32.26
39.17
46.09
25W1720.9+1.55+8.01%20.918.1511.031.811.571.81
11.58
18.52
25.47
32.41
39.36
46.3
25W1619.3500%20.819.211.031.791.651.66
11.63
18.61
25.59
32.57
39.54
46.52
25W1519.35-3.95-17%2117.0511.031.81.461.66
11.69
18.7
25.71
32.72
39.73
46.74
25W1423.3-1.35-5.48%24.4522.5511.742.081.921.98
11.74
18.78
25.83
32.87
39.92
46.96
25W1324.65-4.25-14.7%30.8524.4511.742.632.082.1
11.74
18.78
25.82
32.86
39.9
46.94
25W1228.9+2.4+9.06%28.92611.742.462.222.46
11.73
18.77
25.81
32.85
39.89
46.93
25W1126.5-1.1-3.99%27.825.9511.742.372.212.26
11.73
18.76
25.8
32.84
39.87
46.91
25W1027.6-2.3-7.69%29.7527.611.742.542.352.35
11.72
18.76
25.79
32.83
39.86
46.89
25W0929.9-2.1-6.56%32.829.911.742.82.552.55
11.72
18.75
25.78
32.81
39.85
46.88
25W0832+1.9+6.31%33.230.111.742.832.572.73
11.72
18.74
25.77
32.8
39.83
46.86
25W0730.1+0.1+0.33%31.228.5511.742.662.442.57
11.71
18.74
25.76
32.79
39.82
46.84
25W0630+1.15+3.99%30.4527.4511.742.62.342.56
11.71
18.73
25.75
32.78
39.8
46.83
25W0428.85+1.15+4.15%29.227.711.742.52.372.47
11.7
18.72
25.75
32.77
39.79
46.81
25W0327.7-0.75-2.64%28.6526.9511.742.452.32.37
11.7
18.72
25.74
32.76
39.77
46.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(1.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W0228.45+0.6+2.15%29.852811.742.552.392.43
11.69
18.71
25.73
32.74
39.76
46.78
25W0127.85-1.75-5.91%29.5527.711.692.532.372.38
11.69
18.7
25.72
32.73
39.75
46.76
24W5229.6-0.15-0.5%31.6529.611.692.722.542.54
11.63
18.61
25.59
32.57
39.55
46.53
24W5129.75-1.05-3.41%31.22911.692.72.512.57
11.57
18.52
25.46
32.4
39.35
46.29
24W5030.8-3.35-9.81%35.530.811.693.082.672.67
11.51
18.42
25.33
32.24
39.15
46.06
24W4934.15+0.25+0.74%37.332.1511.693.262.812.98
11.46
18.33
25.2
32.08
38.95
45.82
24W4833.9-0.6-1.74%3833.311.693.332.922.97
11.4
18.24
25.07
31.91
38.75
45.59
24W4734.5+2.1+6.48%36.1530.711.693.192.713.04
11.34
18.14
24.95
31.75
38.55
45.36
24W4632.4-2.6-7.43%35.732.211.693.162.852.87
11.28
18.05
24.82
31.59
38.35
45.12
24W4535-6.95-16.6%4334.911.693.833.113.12
11.22
17.96
24.69
31.42
38.16
44.89
24W4441.95+4.65+12.5%41.9536.511.693.763.273.76
11.16
17.86
24.56
31.26
37.96
44.66
24W4337.3-2.6-6.52%43.8536.9511.693.953.333.36
11.11
17.77
24.43
31.1
37.76
44.42
24W4239.9+4.65+13.2%44.7535.4511.694.053.213.61
11.05
17.68
24.3
30.93
37.56
44.19
24W4135.25+4.55+14.8%37.131.411.693.382.863.21
10.99
17.58
24.17
30.77
37.36
43.95
24W4030.7+1.65+5.68%32.0528.110.932.932.572.81
10.93
17.49
24.05
30.6
37.16
43.72
24W3929.05+0.9+3.2%31.728.510.932.92.612.66
10.92
17.48
24.04
30.59
37.14
43.7
24W3828.15-2.05-6.79%30.42810.932.782.562.58
10.92
17.47
24.02
30.58
37.13
43.68
24W3730.2+2.9+10.6%31.425.510.932.882.342.77
10.92
17.46
24.01
30.56
37.11
43.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(1.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3627.3-0.95-3.36%28.5524.4510.932.622.242.5
10.91
17.46
24
30.55
37.09
43.64
24W3528.25+0.35+1.25%30.12710.932.762.482.59
10.9
17.45
23.99
30.53
37.08
43.62
24W3427.9+3.3+13.4%27.924.210.932.562.222.56
10.9
17.44
23.98
30.52
37.06
43.6
24W3324.6+4.5+22.4%2620.510.932.391.882.26
10.9
17.43
23.97
30.51
37.04
43.58
24W3220.1-0.7-3.37%21.2517.2510.931.951.581.85
10.89
17.42
23.96
30.49
37.03
43.56
24W3120.8-0.5-2.35%2220.410.932.021.871.91
10.88
17.42
23.95
30.48
37.01
43.54
24W3021.3-0.8-3.62%22.120.410.932.031.881.96
10.88
17.41
23.94
30.46
36.99
43.52
24W2922.1-3.1-12.3%25.42210.932.342.022.03
10.88
17.4
23.92
30.45
36.98
43.5
24W2825.2+1.65+7.01%27.552410.932.532.212.32
10.87
17.39
23.91
30.44
36.96
43.48
24W2723.55+0.55+2.39%24.22310.932.232.122.17
10.86
17.38
23.9
30.42
36.94
43.46
24W2623+0.85+3.84%23.4522.0510.862.162.032.12
10.86
17.38
23.89
30.41
36.92
43.44
24W2522.15-0.8-3.49%23.3522.110.862.162.042.05
10.81
17.3
23.79
30.27
36.76
43.25
24W2422.95+0.3+1.32%2321.710.862.142.022.13
10.76
17.22
23.68
30.14
36.59
43.05
24W2322.65+0.95+4.38%23.4521.2510.862.191.982.11
10.71
17.14
23.57
30
36.43
42.86
24W2221.7+0.65+3.09%22.321.510.862.092.022.03
10.67
17.07
23.47
29.87
36.26
42.66
24W2121.05+0.45+2.18%21.820.610.862.051.941.98
10.62
16.99
23.36
29.73
36.1
42.47
24W2020.6-0.25-1.2%21.520.510.862.031.941.95
10.57
16.91
23.25
29.59
35.94
42.28
24W1920.85+0.75+3.73%21.720.1510.862.061.921.98
10.52
16.83
23.15
29.46
35.77
42.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(1.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1820.1+0.1+0.5%20.520.0510.861.961.911.92
10.47
16.76
23.04
29.32
35.61
41.89
24W1720+0.6+3.09%20.4519.310.861.961.851.92
10.42
16.68
22.93
29.19
35.44
41.7
24W1619.4-0.95-4.67%20.319.1510.861.961.851.87
10.38
16.6
22.83
29.05
35.28
41.5
24W1520.35+0.6+3.04%21.0519.7510.862.041.911.97
10.33
16.52
22.72
28.92
35.11
41.31
24W1419.75-0.2-1%20.219.510.861.971.91.92
10.28
16.45
22.61
28.78
34.95
41.11
24W1319.95-0.15-0.75%20.819.710.232.031.931.95
10.23
16.37
22.51
28.64
34.78
40.92
24W1220.1-1.25-5.85%21.62010.232.111.961.97
10.21
16.34
22.47
28.6
34.73
40.86
24W1121.35+0.35+1.67%22.9520.7510.232.252.032.09
10.2
16.32
22.44
28.56
34.68
40.8
24W1021-0.25-1.18%23.520.610.232.312.022.06
10.18
16.29
22.4
28.51
34.63
40.74
24W0921.25-0.25-1.16%23.121.1510.232.272.082.09
10.17
16.27
22.37
28.47
34.57
40.67
24W0821.5+1.15+5.65%2320.3510.232.2722.12
10.15
16.24
22.34
28.43
34.52
40.61
24W0720.35+0.35+1.75%20.419.910.232.011.962.01
10.14
16.22
22.3
28.39
34.47
40.55
24W0620-0.45-2.2%20.619.910.232.041.971.98
10.12
16.2
22.27
28.34
34.42
40.49
24W0520.45+0.35+1.74%21.7519.710.232.151.952.02
10.11
16.17
22.24
28.3
34.36
40.43
24W0420.1-1.05-4.96%22.120.0510.232.191.991.99
10.09
16.15
22.2
28.26
34.31
40.37
24W0321.15+2.2+11.6%21.1518.710.232.11.862.1
10.08
16.12
22.17
28.21
34.26
40.3
24W0218.95-0.5-2.57%19.518.910.231.941.881.88
10.06
16.1
22.13
28.17
34.21
40.24
24W0119.45-0.15-0.77%19.7519.110.231.971.91.94
10.05
16.07
22.1
28.13
34.15
40.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(1.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W5219.6+0.1+0.51%19.819.410.031.971.931.95
10.03
16.05
22.07
28.08
34.1
40.12
23W5119.5-0.5-2.5%20.4519.410.032.031.921.93
10.09
16.14
22.19
28.25
34.3
40.35
23W5020+0.55+2.83%20.5519.4510.032.031.921.97
10.15
16.23
22.32
28.41
34.49
40.58
23W4919.45+0.2+1.04%19.7519.210.031.941.881.91
10.2
16.32
22.45
28.57
34.69
40.81
23W4819.25-0.2-1.03%19.6519.210.031.921.871.88
10.26
16.42
22.57
28.73
34.89
41.04
23W4719.45+0.1+0.52%2019.310.031.941.871.88
10.32
16.51
22.7
28.89
35.08
41.27
23W4619.35+0.45+2.38%19.4518.7510.031.871.811.86
10.38
16.6
22.83
29.05
35.28
41.5
23W4518.9-0.35-1.82%19.7518.610.031.891.781.81
10.43
16.69
22.95
29.21
35.48
41.74
23W4419.25+0.45+2.39%19.4518.710.031.851.781.83
10.49
16.79
23.08
29.38
35.67
41.97
23W4318.8+0.05+0.27%19.118.4510.031.811.751.78
10.55
16.88
23.21
29.54
35.87
42.2
23W4218.75-1.6-7.86%20.218.4510.031.91.741.77
10.61
16.97
23.34
29.7
36.06
42.43
23W4120.35-1.5-6.86%22.220.210.032.081.891.91
10.66
17.06
23.46
29.86
36.26
42.66
23W4021.85+2.35+12.1%22.819.2510.032.131.82.04
10.72
17.16
23.59
30.02
36.46
42.89
23W3919.5-0.3-1.52%19.9519.410.781.851.81.81
10.78
17.25
23.72
30.18
36.65
43.12
23W3819.8-0.5-2.46%20.519.710.781.91.831.84
10.79
17.26
23.74
30.21
36.69
43.16
23W3720.3+0.2+1%20.619.5510.781.911.811.88
10.8
17.28
23.76
30.24
36.72
43.2
23W3620.1-0.3-1.47%2119.910.781.941.841.86
10.81
17.3
23.78
30.27
36.75
43.24
23W3520.4+0.4+2%20.819.6510.781.921.821.89
10.82
17.31
23.8
30.3
36.79
43.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(1.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3420+0.3+1.52%20.451910.781.891.751.85
10.83
17.33
23.83
30.32
36.82
43.32
23W3319.7-1.05-5.06%20.719.2510.781.911.781.82
10.84
17.34
23.85
30.35
36.86
43.36
23W3220.75-0.35-1.66%21.820.6510.782.011.91.91
10.85
17.36
23.87
30.38
36.89
43.4
23W3121.1-0.05-0.24%21.820.910.782.011.921.94
10.86
17.38
23.89
30.41
36.92
43.44
23W3021.15+0.15+0.71%21.7520.2510.7821.861.95
10.87
17.39
23.91
30.44
36.96
43.48
23W2921-0.85-3.89%22.120.510.782.031.881.93
10.88
17.41
23.94
30.46
36.99
43.52
23W2821.85-0.3-1.35%22.4520.710.782.061.92.01
10.89
17.42
23.96
30.49
37.03
43.56
23W2722.15-0.6-2.64%23.252210.782.132.022.03
10.9
17.44
23.98
30.52
37.06
43.6
23W2622.75-0.15-0.66%2322.1510.912.112.032.09
10.91
17.46
24
30.55
37.09
43.64
23W2522.9+0.2+0.88%23.522.310.912.162.052.1
10.88
17.42
23.95
30.48
37.01
43.54
23W2422.7-0.85-3.61%23.5522.510.912.172.072.09
10.86
17.37
23.89
30.41
36.92
43.44
23W2323.55-0.55-2.28%25.1523.310.912.322.152.17
10.83
17.33
23.83
30.33
36.84
43.34
23W2224.1+1+4.33%2623.110.912.412.142.23
10.81
17.29
23.78
30.26
36.75
43.23
23W2123.1+0.35+1.54%252310.912.322.132.14
10.78
17.25
23.72
30.19
36.66
43.13
23W2022.75+0.4+1.79%23.122.2510.912.152.072.11
10.76
17.21
23.67
30.12
36.58
43.03
23W1922.35-1.4-5.89%24.12210.912.252.052.08
10.73
17.17
23.61
30.05
36.49
42.93
23W1823.75-1.3-5.19%25.4523.7510.912.382.222.22
10.71
17.13
23.56
29.98
36.4
42.83
23W1725.05+0.05+0.2%25.4523.410.912.382.192.35
10.68
17.09
23.5
29.91
36.32
42.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(1.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1625+0.35+1.42%29.7524.6510.912.792.312.35
10.66
17.05
23.44
29.84
36.23
42.62
23W1524.65-0.7-2.76%26.724.110.912.512.272.32
10.63
17.01
23.39
29.77
36.14
42.52
23W1425.35-0.85-3.24%26.5525.2510.912.52.382.39
10.61
16.97
23.33
29.7
36.06
42.42
23W1326.2+1+3.97%27.3522.5510.582.592.132.48
10.58
16.93
23.28
29.62
35.97
42.32
23W1225.2+5+24.8%26.120.210.582.471.912.39
10.55
16.88
23.21
29.54
35.87
42.2
23W1120.2-0.6-2.88%20.919.610.581.991.861.92
10.52
16.83
23.15
29.46
35.77
42.09
23W1020.8-0.1-0.48%22.220.710.582.121.971.98
10.49
16.79
23.08
29.38
35.67
41.97
23W0920.9-0.3-1.42%21.4520.810.582.051.992
10.46
16.74
23.02
29.3
35.58
41.85
23W0821.2-0.3-1.4%22.52110.582.162.012.03
10.43
16.69
22.96
29.22
35.48
41.74
23W0721.500%21.921.1510.582.12.032.07
10.4
16.65
22.89
29.13
35.38
41.62
23W0621.5-1.05-4.66%22.921.3510.582.212.062.07
10.38
16.6
22.83
29.05
35.28
41.5
23W0522.55+2.35+11.6%23.052010.582.231.932.18
10.35
16.55
22.76
28.97
35.18
41.39
23W0320.2-0.35-1.7%20.920.210.582.031.961.96
10.32
16.51
22.7
28.89
35.08
41.27
23W0220.55-0.3-1.44%21.620.5510.582.122
10.29
16.46
22.63
28.81
34.98
41.15
23W0120.85-0.25-1.18%21.220.610.582.072.012.03
10.26
16.41
22.57
28.73
34.88
41.04
22W5321.1-0.35-1.63%2320.810.232.252.032.06
10.23
16.37
22.51
28.64
34.78
40.92
22W5221.45-1.55-6.74%23.121.210.232.242.062.08
10.31
16.49
22.68
28.87
35.05
41.24
22W5123-0.55-2.34%23.7521.910.232.292.112.21
10.39
16.62
22.85
29.09
35.32
41.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(1.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W5023.55+1.9+8.78%24.122.1510.232.32.122.25
10.47
16.75
23.03
29.31
35.59
41.87
22W4921.65+1.6+7.98%21.819.9510.232.071.892.05
10.55
16.88
23.2
29.53
35.86
42.19
22W4820.05-0.75-3.61%22.119.810.232.081.861.89
10.63
17
23.38
29.75
36.13
42.5
22W4720.8+2.6+14.3%2118.110.231.961.691.94
10.71
17.13
23.55
29.98
36.4
42.82
22W4618.2+0.05+0.28%1917.7510.231.761.651.69
10.78
17.26
23.73
30.2
36.67
43.14
22W4518.15+1.85+11.3%18.616.1510.231.711.491.67
10.86
17.38
23.9
30.42
36.94
43.46
22W4416.3-0.7-4.12%17.615.810.231.611.441.49
10.94
17.51
24.07
30.64
37.21
43.77
22W4317-0.8-4.49%18.351710.231.661.541.54
11.02
17.64
24.25
30.86
37.48
44.09
22W4217.8-1.7-8.72%19.2516.910.231.731.521.6
11.1
17.76
24.42
31.08
37.75
44.41
22W4119.5+1.05+5.69%19.718.110.231.761.621.74
11.18
17.89
24.6
31.31
38.01
44.72
22W4018.45-2.95-13.8%2117.611.261.871.561.64
11.26
18.02
24.77
31.53
38.28
45.04
22W3921.4-1.4-6.14%22.82111.262.031.871.9
11.24
17.99
24.73
31.48
38.22
44.97
22W3822.8-0.55-2.36%23.9522.5511.262.132.012.03
11.22
17.96
24.69
31.42
38.16
44.89
22W3723.35-1.3-5.27%24.822.811.262.212.032.08
11.2
17.93
24.65
31.37
38.1
44.82
22W3624.65+0.9+3.79%26.0522.711.262.332.032.2
11.19
17.9
24.61
31.32
38.03
44.74
22W3523.75-0.45-1.86%24.523.2511.262.192.082.13
11.17
17.87
24.57
31.27
37.97
44.67
22W3424.2+0.9+3.86%25.52311.262.292.062.17
11.15
17.84
24.53
31.22
37.91
44.6
22W3323.3+0.45+1.97%25.522.4511.262.292.022.09
11.13
17.81
24.49
31.17
37.84
44.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(1.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W3222.85-1.6-6.54%24.821.8511.262.231.972.06
11.11
17.78
24.45
31.11
37.78
44.45
22W3124.45+0.2+0.82%25.12411.262.262.162.2
11.09
17.75
24.41
31.06
37.72
44.38
22W3024.25+0.95+4.08%24.923.311.262.252.12.19
11.08
17.72
24.37
31.01
37.66
44.3
22W2923.3+0.35+1.53%23.320.5511.262.111.862.11
11.06
17.69
24.33
30.96
37.59
44.23
22W2822.9500%23.9521.8511.262.171.982.08
11.04
17.66
24.28
30.91
37.53
44.15
22W2722.95-1.2-4.97%2722.9511.022.452.082.08
11.02
17.63
24.24
30.86
37.47
44.08
22W2624.15-1.05-4.17%25.222.5511.022.272.032.18
11.09
17.74
24.39
31.05
37.7
44.35
22W2525.2+0.1+0.4%25.623.711.022.292.122.26
11.16
17.85
24.55
31.24
37.93
44.63
22W2425.1-0.2-0.79%26.224.6511.022.332.22.24
11.23
17.96
24.7
31.43
38.17
44.9
22W2325.3+1+4.12%27.2523.311.022.412.062.24
11.29
18.07
24.85
31.62
38.4
45.18
22W2224.3+3.25+15.4%25.120.511.022.211.82.14
11.36
18.18
25
31.81
38.63
45.45
22W2121.05+0.95+4.73%22.4519.9511.021.961.751.84
11.43
18.29
25.15
32.01
38.86
45.72
22W2020.1-1.1-5.19%21.21911.021.841.651.75
11.5
18.4
25.3
32.2
39.1
46
22W1921.2-0.55-2.53%22.352111.021.931.821.83
11.57
18.51
25.45
32.39
39.33
46.27
22W1821.75-1.85-7.84%22.8520.611.021.961.771.87
11.64
18.62
25.6
32.58
39.56
46.54
22W1723.6-0.75-3.08%2523.5511.022.142.012.02
11.7
18.73
25.75
32.77
39.8
46.82
22W1624.35-1.3-5.07%2623.6511.022.212.012.07
11.77
18.84
25.9
32.96
40.03
47.09
22W1525.65-0.9-3.39%27.42511.022.312.112.17
11.84
18.95
26.05
33.16
40.26
47.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(1.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1426.55+0.4+1.53%28.625.511.912.42.142.23
11.91
19.06
26.2
33.35
40.49
47.64
22W1326.15+1.7+6.95%26.1523.711.912.191.982.19
11.94
19.11
26.27
33.44
40.6
47.77
22W1224.45+0.35+1.45%24.522.211.912.051.852.04
11.98
19.16
26.35
33.53
40.71
47.9
22W1124.1-2.55-9.57%26.723.511.912.221.962.01
12.01
19.21
26.42
33.62
40.83
48.03
22W1026.65+0.95+3.7%28.825.7511.912.392.142.21
12.04
19.26
26.49
33.71
40.94
48.16
22W0925.7+0.2+0.78%3024.911.912.482.062.13
12.07
19.32
26.56
33.8
41.05
48.29
22W0825.5-1.85-6.76%28.5524.711.912.362.042.11
12.1
19.37
26.63
33.89
41.16
48.42
22W0727.35+6.95+34.1%28.7520.1511.912.371.662.25
12.14
19.42
26.7
33.98
41.27
48.55
22W0520.4-1.45-6.64%21.9519.7511.911.81.621.68
12.17
19.47
26.77
34.08
41.38
48.68
22W0421.85-0.75-3.32%24.1521.611.911.981.771.79
12.2
19.52
26.85
34.17
41.49
48.81
22W0322.6-5.85-20.6%29.422.111.912.41.811.85
12.24
19.58
26.92
34.26
41.6
48.94
22W0228.45-5.25-15.6%33.227.311.912.712.232.32
12.27
19.63
26.99
34.35
41.71
49.07
22W0133.7+5.35+18.9%36.526.7512.32.972.172.74
12.3
19.68
27.06
34.44
41.82
49.2
21W5228.35+0.35+1.25%28.826.6512.32.372.192.33
12.17
19.47
26.77
34.07
41.37
48.67
21W5128-1.55-5.25%32.527.412.32.72.282.33
12.03
19.25
26.47
33.69
40.92
48.14
21W5029.55+7.5+34%30.923.512.32.61.972.48
11.9
19.04
26.18
33.32
40.46
47.6
21W4922.05+4.95+28.9%22.0515.7512.31.871.341.87
11.77
18.83
25.89
32.95
40.01
47.07
21W4817.1+1.1+6.88%19.316.0512.31.661.381.47
11.63
18.62
25.6
32.58
39.56
46.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(1.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4716-0.1-0.62%16.3515.7512.31.421.371.39
11.5
18.4
25.3
32.2
39.11
46.01
21W4616.1+0.1+0.63%16.715.712.31.471.381.42
11.37
18.19
25.01
31.83
38.65
45.47
21W4516+0.7+4.58%16.0515.212.31.431.351.42
11.24
17.98
24.72
31.46
38.2
44.94
21W4415.3+0.3+2%15.415.0512.31.391.361.38
11.1
17.76
24.43
31.09
37.75
44.41
21W4315+0.15+1.01%15.214.812.31.391.351.37
10.97
17.55
24.13
30.71
37.3
43.88