≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6133 金橋 / 本淨比河流圖(周)

6133 金橋

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.826-1.2-4.62%3.08%24.8525.624.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5083,774萬9881.53張/筆25.021.922.340.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4153,655萬1,0311.37張/筆25.83+0.2 (+0.78%)

連續漲跌: 首日下跌  ( -1.2元 / -4.62%)

財報評分: 最新49分 / 平均45分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 金橋新增薪酬委員會委員 (公告訊息 08/07 15:46)

• 金橋董事會決議除息基準日 (公告訊息 08/07 15:43)

• 金橋2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/07 15:38)

• 金橋2026年第二季財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 17:48)

• 金橋新增審計委員會委員 (公告訊息 06/26 15:59)

• 金橋股東常會決議解除新任獨立董事競業禁止之限制 (公告訊息 06/26 15:56)

• 金橋2026年股東常會增選一名獨立董事 (公告訊息 06/26 15:53)

• 金橋2026年股東常會重要決議事項 (公告訊息 06/26 15:51)

6133 金橋 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.11)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W4224.8-2.25-8.32%28.1524.813.042.161.91.9
6.52
13.04
19.56
26.08
32.6
39.12
26W4127.05-2.05-7.04%30.2526.6513.042.322.042.07
6.52
13.04
19.56
26.08
32.6
39.12
26W4029.1+3.15+12.1%3125.913.042.381.992.23
6.52
13.04
19.56
26.08
32.6
39.12
26W3925.95-1.5-5.46%29.425.813.042.251.981.99
6.52
13.04
19.56
26.08
32.6
39.12
26W3827.45+3.9+16.6%27.722.6513.042.121.742.11
6.52
13.04
19.56
26.08
32.6
39.12
26W3723.55-0.2-0.84%25.221.813.041.931.671.81
6.52
13.04
19.56
26.08
32.6
39.12
26W3623.75+0.75+3.26%24.752313.041.91.761.82
6.52
13.04
19.56
26.08
32.6
39.12
26W3523+0.8+3.6%23.822.1513.041.831.71.76
6.52
13.04
19.56
26.08
32.6
39.12
26W3422.2-0.5-2.2%23.521.9513.041.81.681.7
6.52
13.04
19.56
26.08
32.6
39.12
26W3322.7+1.4+6.57%23.1521.5513.041.781.651.74
6.52
13.04
19.56
26.08
32.6
39.12
26W3221.3+1.25+6.23%21.9519.813.041.681.521.63
6.52
13.04
19.56
26.08
32.6
39.12
26W3120.05-0.9-4.3%21.218.6513.041.631.431.54
6.52
13.04
19.56
26.08
32.6
39.12
26W3020.95-0.1-0.48%21.9520.113.041.681.541.61
6.52
13.04
19.56
26.08
32.6
39.12
26W2921.05-3.6-14.6%25.22113.041.931.611.61
6.52
13.04
19.56
26.08
32.6
39.12
26W2824.65-1.15-4.46%27.524.5513.042.111.881.89
6.52
13.04
19.56
26.08
32.6
39.12
26W2725.8+4.2+19.4%28.221.6513.042.161.661.98
6.52
13.04
19.56
26.08
32.6
39.12
26W2621.6-1.45-6.29%23.4521.513.041.791.641.65
6.54
13.09
19.63
26.18
32.72
39.27
26W2523.05-0.75-3.15%24.5522.913.041.871.741.75
6.57
13.14
19.71
26.27
32.84
39.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.11)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W2423.8-0.35-1.45%24.8521.7513.041.881.651.81
6.59
13.19
19.78
26.37
32.96
39.56
26W2324.15+0.85+3.65%26.922.913.042.031.731.82
6.62
13.23
19.85
26.47
33.08
39.7
26W2223.3-0.8-3.32%24.622.6513.041.851.711.75
6.64
13.28
19.92
26.56
33.21
39.85
26W2124.1+3.1+14.8%24.720.3513.041.851.531.81
6.67
13.33
20
26.66
33.33
39.99
26W2021-0.95-4.33%22.252113.041.661.571.57
6.69
13.38
20.07
26.76
33.45
40.14
26W1921.95-0.05-0.23%23.221.813.041.731.621.63
6.71
13.43
20.14
26.86
33.57
40.28
26W1822+0.3+1.38%22.620.913.041.681.551.63
6.74
13.48
20.21
26.95
33.69
40.43
26W1721.7-1.4-6.06%24.221.413.041.791.581.6
6.76
13.52
20.29
27.05
33.81
40.57
26W1623.1-0.2-0.86%24.6522.213.041.821.641.7
6.79
13.57
20.36
27.15
33.93
40.72
26W1523.3+1.35+6.15%23.721.813.041.741.61.71
6.81
13.62
20.43
27.24
34.05
40.86
26W1421.95-1-4.36%23.321.913.671.71.61.61
6.84
13.67
20.5
27.34
34.17
41.01
26W1322.95-1.35-5.56%24.2522.1513.671.771.621.68
6.83
13.67
20.5
27.34
34.17
41
26W1224.3+0.2+0.83%27.723.5513.672.031.721.78
6.83
13.67
20.5
27.33
34.17
41
26W1124.1-2.45-9.23%25.3523.213.671.861.71.76
6.83
13.66
20.5
27.33
34.16
41
26W1026.55+1.9+7.71%30.0522.613.672.21.651.94
6.83
13.66
20.5
27.33
34.16
40.99
26W0924.65+1.75+7.64%24.922.313.671.821.631.8
6.83
13.66
20.49
27.32
34.15
40.98
26W0722.9+0.2+0.88%24.0522.513.671.761.651.68
6.83
13.66
20.49
27.32
34.15
40.98
26W0622.7-2.05-8.28%2522.4513.671.831.641.66
6.83
13.66
20.49
27.32
34.15
40.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.11)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W0524.75+1.55+6.68%3022.413.672.21.641.81
6.83
13.66
20.48
27.31
34.14
40.97
26W0423.2+0.8+3.57%24.921.0513.671.821.541.7
6.83
13.66
20.48
27.31
34.14
40.96
26W0322.4+2.1+10.3%23.0521.0513.671.691.541.64
6.83
13.65
20.48
27.31
34.13
40.96
26W0220.3-0.5-2.4%21.319.613.671.561.441.49
6.83
13.65
20.48
27.3
34.13
40.96
26W0120.8-0.95-4.37%22.4520.713.651.641.521.52
6.82
13.65
20.48
27.3
34.12
40.95
25W5221.75+0.4+1.87%22.120.813.651.631.531.6
6.78
13.56
20.34
27.12
33.9
40.68
25W5121.35+1.15+5.69%23.8519.513.651.771.451.59
6.73
13.47
20.2
26.94
33.67
40.41
25W5020.2+1.35+7.16%21.6518.1513.651.621.361.51
6.69
13.38
20.07
26.76
33.44
40.13
25W4918.85+1.9+11.2%19.8517.3513.651.491.311.42
6.64
13.29
19.93
26.57
33.22
39.86
25W4816.95+1.65+10.8%17.1515.3513.651.31.161.28
6.6
13.2
19.79
26.39
32.99
39.59
25W4715.3-0.35-2.24%17.215.2513.651.311.161.17
6.55
13.11
19.66
26.21
32.76
39.32
25W4615.65+0.35+2.29%16.215.0513.651.241.161.2
6.51
13.01
19.52
26.03
32.54
39.04
25W4515.3-0.8-4.97%16.2515.1513.651.261.171.18
6.46
12.92
19.39
25.85
32.31
38.77
25W4416.1-1-5.85%17.415.813.651.361.231.25
6.42
12.83
19.25
25.67
32.08
38.5
25W4317.1+0.2+1.18%17.7516.813.651.391.321.34
6.37
12.74
19.11
25.48
31.86
38.23
25W4216.9-0.15-0.88%17.051613.651.351.261.34
6.33
12.65
18.98
25.3
31.63
37.95
25W4117.05+0.15+0.89%17.2516.7513.651.371.331.36
6.28
12.56
18.84
25.12
31.4
37.68
25W4016.9+0.4+2.42%17.0516.4512.471.371.321.36
6.24
12.47
18.71
24.94
31.18
37.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.11)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W3916.5-0.65-3.79%17.916.412.471.441.321.33
6.21
12.43
18.64
24.86
31.07
37.29
25W3817.15+0.3+1.78%17.3516.412.471.41.321.38
6.19
12.39
18.58
24.77
30.97
37.16
25W3716.85-0.85-4.8%17.9516.6512.471.451.351.36
6.17
12.35
18.52
24.69
30.86
37.04
25W3617.7-0.55-3.01%18.517.0512.471.51.391.44
6.15
12.3
18.46
24.61
30.76
36.91
25W3518.25-0.9-4.7%20.1518.2512.471.641.491.49
6.13
12.26
18.39
24.52
30.66
36.79
25W3419.15-0.4-2.05%21.618.212.471.771.491.57
6.11
12.22
18.33
24.44
30.55
36.66
25W3319.55+2.2+12.7%20.717.712.471.71.451.61
6.09
12.18
18.27
24.36
30.45
36.54
25W3217.35+1.95+12.7%18.216.112.471.51.331.43
6.07
12.14
18.21
24.28
30.34
36.41
25W3115.4+1.2+8.45%15.413.812.471.271.141.27
6.05
12.1
18.14
24.19
30.24
36.29
25W3014.2-0.35-2.41%14.613.6512.471.211.131.18
6.03
12.05
18.08
24.11
30.14
36.16
25W2914.55+0.25+1.75%14.713.912.471.221.161.21
6.01
12.01
18.02
24.03
30.03
36.04
25W2814.3-0.05-0.35%14.513.5512.471.211.131.19
5.99
11.97
17.96
23.94
29.93
35.91
25W2714.35+0.2+1.41%15.7514.1511.931.321.191.2
5.96
11.93
17.9
23.86
29.82
35.79
25W2614.15+0.05+0.35%14.413.511.931.221.141.19
5.92
11.84
17.76
23.69
29.61
35.53
25W2514.1+0.5+3.68%14.6513.411.931.251.141.2
5.88
11.76
17.63
23.51
29.39
35.27
25W2413.6-0.6-4.23%14.2513.5511.931.221.161.17
5.83
11.67
17.5
23.34
29.17
35.01
25W2314.2-0.55-3.73%14.814.0511.931.281.211.23
5.79
11.58
17.37
23.16
28.96
34.75
25W2214.75-0.3-1.99%15.114.4511.931.311.261.28
5.75
11.5
17.24
22.99
28.74
34.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.11)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W2115.05-0.45-2.9%15.551511.931.361.311.32
5.7
11.41
17.11
22.82
28.52
34.23
25W2015.5+0.75+5.08%16.0514.811.931.421.311.37
5.66
11.32
16.98
22.64
28.3
33.96
25W1914.75-0.3-1.99%15.214.0511.931.351.251.31
5.62
11.23
16.85
22.47
28.09
33.7
25W1815.05+0.95+6.74%15.1514.1511.931.361.271.35
5.57
11.15
16.72
22.3
27.87
33.44
25W1714.1+0.15+1.08%14.2512.911.931.291.171.27
5.53
11.06
16.59
22.12
27.65
33.18
25W1613.95+0.9+6.9%14.413.311.931.311.211.27
5.49
10.97
16.46
21.95
27.43
32.92
25W1513.05-3.85-22.8%15.2512.411.931.41.141.2
5.44
10.89
16.33
21.77
27.22
32.66
25W1416.9-0.2-1.17%16.9515.810.81.571.461.56
5.4
10.8
16.2
21.6
27
32.4
25W1317.1-0.95-5.26%18.116.8510.81.681.561.59
5.39
10.78
16.17
21.56
26.95
32.34
25W1218.05+0.1+0.56%18.2517.6510.81.71.641.68
5.38
10.76
16.14
21.52
26.9
32.28
25W1117.95-0.6-3.23%18.7517.510.81.751.631.67
5.37
10.74
16.11
21.48
26.86
32.23
25W1018.55-0.9-4.63%19.218.3510.81.791.711.73
5.36
10.72
16.08
21.45
26.81
32.17
25W0919.45-0.55-2.75%20.119.1510.81.881.791.82
5.35
10.7
16.06
21.41
26.76
32.11
25W0820+0.35+1.78%20.4519.3510.81.911.811.87
5.34
10.68
16.03
21.37
26.71
32.06
25W0719.65+0.45+2.34%2018.810.81.881.761.84
5.33
10.67
16
21.33
26.66
32
25W0619.2+0.8+4.35%19.6517.610.81.851.651.8
5.32
10.65
15.97
21.29
26.62
31.94
25W0418.4+0.15+0.82%18.6518.0510.81.751.71.73
5.31
10.63
15.94
21.26
26.57
31.88
25W0318.25+0.05+0.27%18.617.5510.81.751.651.72
5.3
10.61
15.91
21.22
26.52
31.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.11)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W0218.2-0.3-1.62%19.3518.1510.81.831.711.72
5.29
10.59
15.88
21.18
26.47
31.77
25W0118.5-0.6-3.14%19.3518.310.571.831.731.75
5.28
10.57
15.86
21.14
26.42
31.71
24W5219.1-0.9-4.5%20.6519.110.571.961.811.81
5.28
10.56
15.83
21.11
26.39
31.67
24W5120-0.45-2.2%20.719.5510.571.961.851.9
5.27
10.54
15.81
21.08
26.35
31.62
24W5020.45-2.25-9.91%22.7520.310.572.161.931.94
5.26
10.53
15.79
21.05
26.32
31.58
24W4922.7+0.7+3.18%23.721.7510.572.252.072.16
5.26
10.51
15.77
21.02
26.28
31.53
24W4822-0.45-2%2421.510.572.292.052.1
5.25
10.5
15.75
20.99
26.24
31.49
24W4722.45+0.4+1.81%23.321.410.572.222.042.14
5.24
10.48
15.72
20.96
26.21
31.45
24W4622.05-0.85-3.71%24.0522.0510.572.32.112.11
5.23
10.47
15.7
20.94
26.17
31.4
24W4522.9-2.7-10.5%27.1522.8510.572.62.192.19
5.23
10.45
15.68
20.91
26.13
31.36
24W4425.6+1.4+5.79%27.8522.610.572.672.172.45
5.22
10.44
15.66
20.88
26.1
31.32
24W4324.2+2.9+13.6%24.221.3510.572.322.052.32
5.21
10.42
15.64
20.85
26.06
31.27
24W4221.3+0.6+2.9%22.9520.110.572.21.932.05
5.2
10.41
15.61
20.82
26.02
31.23
24W4120.7-0.6-2.82%23.920.3510.572.31.961.99
5.2
10.39
15.59
20.79
25.99
31.18
24W4021.3-0.75-3.4%22.252110.382.142.022.05
5.19
10.38
15.57
20.76
25.95
31.14
24W3922.05-0.45-2%23.621.8510.382.282.112.13
5.18
10.36
15.54
20.72
25.9
31.08
24W3822.5-0.1-0.44%24.0522.2510.382.332.152.18
5.17
10.34
15.51
20.68
25.85
31.02
24W3722.6+2.15+10.5%24.319.610.382.361.92.19
5.16
10.32
15.48
20.64
25.79
30.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.11)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W3620.45-1.85-8.3%22.52010.382.191.941.99
5.15
10.3
15.45
20.59
25.74
30.89
24W3522.3-1.1-4.7%24.121.510.382.352.092.17
5.14
10.28
15.41
20.55
25.69
30.83
24W3423.4+2.5+12%2520.210.382.441.972.28
5.13
10.26
15.38
20.51
25.64
30.77
24W3320.9+2.6+14.2%21.5518.0510.382.111.762.04
5.12
10.24
15.35
20.47
25.59
30.7
24W3218.3-1.4-7.11%19.451610.381.91.571.79
5.11
10.21
15.32
20.43
25.54
30.64
24W3119.7-0.55-2.72%22.218.4510.382.181.811.93
5.1
10.19
15.29
20.39
25.48
30.58
24W3020.25-1.95-8.78%22.452010.382.211.971.99
5.09
10.17
15.26
20.35
25.43
30.52
24W2922.2-0.05-0.22%22.9521.610.382.262.132.19
5.08
10.15
15.23
20.3
25.38
30.46
24W2822.25+2.15+10.7%24.152010.382.381.972.2
5.07
10.13
15.2
20.26
25.33
30.39
24W2720.1+4.85+31.8%20.115.210.381.991.51.99
5.06
10.11
15.17
20.22
25.28
30.33
24W2615.25-0.15-0.97%15.414.8510.091.531.471.51
5.04
10.09
15.14
20.18
25.22
30.27
24W2515.4+0.1+0.65%15.815.0510.091.571.51.53
5.03
10.06
15.08
20.11
25.14
30.17
24W2415.300%16.215.210.091.621.521.53
5.01
10.02
15.03
20.04
25.05
30.06
24W2315.3+0.15+0.99%15.9514.810.091.61.481.53
4.99
9.99
14.98
19.97
24.97
29.96
24W2215.15+0.45+3.06%15.714.8510.091.581.491.52
4.98
9.95
14.93
19.9
24.88
29.85
24W2114.7+0.2+1.38%14.914.1510.091.51.431.48
4.96
9.92
14.88
19.83
24.79
29.75
24W2014.5+0.7+5.07%14.7513.510.091.491.371.47
4.94
9.88
14.82
19.76
24.71
29.65
24W1913.8+0.25+1.85%13.9513.510.091.421.371.4
4.92
9.85
14.77
19.7
24.62
29.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.11)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W1813.55+0.1+0.74%13.8513.310.091.411.361.38
4.91
9.81
14.72
19.63
24.53
29.44
24W1713.45+0.25+1.89%13.6513.110.091.41.341.38
4.89
9.78
14.67
19.56
24.45
29.34
24W1613.2-0.95-6.71%14.151310.091.451.331.35
4.87
9.74
14.62
19.49
24.36
29.23
24W1514.15+0.15+1.07%14.7513.6510.091.521.411.46
4.85
9.71
14.56
19.42
24.27
29.13
24W1414-0.05-0.36%14.113.6510.091.461.411.45
4.84
9.67
14.51
19.35
24.19
29.02
24W1314.05+0.15+1.08%14.3513.99.641.491.441.46
4.82
9.64
14.46
19.28
24.1
28.92
24W1213.9-0.05-0.36%14.113.559.641.461.411.44
4.81
9.63
14.44
19.26
24.07
28.89
24W1113.95-0.25-1.76%14.5513.99.641.511.451.45
4.81
9.62
14.43
19.24
24.05
28.86
24W1014.2-1.05-6.89%15.7149.641.631.461.48
4.8
9.61
14.41
19.22
24.02
28.82
24W0915.25-0.1-0.65%15.65159.641.631.561.59
4.8
9.6
14.4
19.19
23.99
28.79
24W0815.35+0.1+0.66%1615.159.641.671.581.6
4.79
9.59
14.38
19.17
23.97
28.76
24W0715.25+0.7+4.81%15.2514.359.641.591.51.59
4.79
9.58
14.36
19.15
23.94
28.73
24W0614.55-0.35-2.35%14.814.59.641.551.521.52
4.78
9.56
14.35
19.13
23.91
28.69
24W0514.9-0.15-1%15.3514.79.641.611.541.56
4.78
9.55
14.33
19.11
23.88
28.66
24W0415.05+0.75+5.24%15.3514.359.641.611.51.58
4.77
9.54
14.31
19.09
23.86
28.63
24W0314.3-1-6.54%15.3514.19.641.611.481.5
4.77
9.53
14.3
19.06
23.83
28.6
24W0215.3-0.2-1.29%15.7514.859.641.651.561.61
4.76
9.52
14.28
19.04
23.8
28.56
24W0115.5-0.4-2.52%16.0515.39.641.691.611.63
4.76
9.51
14.27
19.02
23.78
28.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.11)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W5215.9+0.6+3.92%16.515.19.51.741.591.67
4.75
9.5
14.25
19
23.75
28.5
23W5115.3-0.45-2.86%16.1515.29.51.71.61.61
4.76
9.53
14.29
19.05
23.82
28.58
23W5015.75+0.1+0.64%16.6159.51.741.571.65
4.78
9.55
14.33
19.1
23.88
28.66
23W4915.65-0.1-0.63%1615.459.51.671.611.63
4.79
9.58
14.37
19.16
23.95
28.74
23W4815.75-0.3-1.87%16.115.659.51.681.631.64
4.8
9.6
14.41
19.21
24.01
28.81
23W4716.05-0.1-0.62%16.9515.959.51.761.661.67
4.82
9.63
14.45
19.26
24.08
28.89
23W4616.15-0.7-4.15%17.615.89.51.821.641.67
4.83
9.66
14.49
19.31
24.14
28.97
23W4516.85+2+13.5%16.8515.059.51.741.551.74
4.84
9.68
14.52
19.37
24.21
29.05
23W4414.8500%1513.19.51.541.351.53
4.85
9.71
14.56
19.42
24.27
29.13
23W4314.85+2.25+17.9%15.1512.59.51.561.281.53
4.87
9.74
14.6
19.47
24.34
29.21
23W4212.6-0.95-7.01%13.5512.59.51.391.281.29
4.88
9.76
14.64
19.52
24.4
29.28
23W4113.55-0.35-2.52%13.913.59.51.421.381.38
4.89
9.79
14.68
19.58
24.47
29.36
23W4013.9-0.2-1.42%14.3513.89.51.461.411.42
4.91
9.81
14.72
19.63
24.53
29.44
23W3914.1-0.35-2.42%14.4514.19.841.471.431.43
4.92
9.84
14.76
19.68
24.6
29.52
23W3814.45-0.1-0.69%14.614.29.841.491.451.47
4.91
9.82
14.73
19.64
24.55
29.46
23W3714.55-0.7-4.59%15.514.39.841.581.461.49
4.9
9.8
14.7
19.59
24.49
29.39
23W3615.25-0.25-1.61%16.115.159.841.651.551.56
4.89
9.78
14.66
19.55
24.44
29.33
23W3515.5+0.45+2.99%15.7514.659.841.611.51.59
4.88
9.75
14.63
19.51
24.38
29.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.11)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W3415.05+0.15+1.01%15.314.89.841.571.521.55
4.87
9.73
14.6
19.46
24.33
29.2
23W3314.9-0.1-0.67%15.514.39.841.61.471.53
4.86
9.71
14.57
19.42
24.28
29.13
23W3215-1.3-7.98%16.314.99.841.681.541.55
4.84
9.69
14.53
19.38
24.22
29.07
23W3116.3-0.2-1.21%17.15169.841.771.651.69
4.83
9.67
14.5
19.34
24.17
29
23W3016.5+0.45+2.8%17.4515.359.841.811.591.71
4.82
9.65
14.47
19.29
24.12
28.94
23W2916.05-0.75-4.46%17.1169.841.781.661.67
4.81
9.62
14.44
19.25
24.06
28.87
23W2816.8-1.4-7.69%18.216.79.841.91.741.75
4.8
9.6
14.4
19.21
24.01
28.81
23W2718.2+0.55+3.12%19.317.459.842.011.821.9
4.79
9.58
14.37
19.16
23.95
28.74
23W2617.65-0.15-0.84%1817.29.561.881.81.85
4.78
9.56
14.34
19.12
23.9
28.68
23W2517.8-0.3-1.66%18.317.79.561.91.841.85
4.81
9.62
14.43
19.24
24.05
28.86
23W2418.1-0.8-4.23%18.918.059.561.951.861.87
4.84
9.68
14.52
19.37
24.21
29.05
23W2318.9-1.05-5.26%20.1518.759.562.071.921.94
4.87
9.74
14.62
19.49
24.36
29.23
23W2219.95+0.45+2.31%20.619.59.562.11.992.03
4.9
9.81
14.71
19.61
24.52
29.42
23W2119.5+0.95+5.12%20.118.49.562.041.861.98
4.93
9.87
14.8
19.74
24.67
29.6
23W2018.55-0.15-0.8%19.218.259.561.931.841.87
4.96
9.93
14.89
19.86
24.82
29.79
23W1918.7-1.3-6.5%20.218.69.562.021.861.87
5
9.99
14.99
19.98
24.98
29.97
23W1820-0.65-3.15%20.819.559.562.071.941.99
5.03
10.05
15.08
20.1
25.13
30.16
23W1720.65-1.65-7.4%22.620.159.562.231.992.04
5.06
10.11
15.17
20.23
25.28
30.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.11)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W1622.3-0.55-2.41%24.0522.19.562.362.172.19
5.09
10.18
15.26
20.35
25.44
30.53
23W1522.85-1.1-4.59%2422.89.562.342.232.23
5.12
10.24
15.36
20.47
25.59
30.71
23W1423.95-0.95-3.82%24.6523.69.562.392.292.33
5.15
10.3
15.45
20.6
25.75
30.9
23W1324.9+1.9+8.26%25.922.610.362.52.182.4
5.18
10.36
15.54
20.72
25.9
31.08
23W1223+0.05+0.22%23.6522.6510.362.282.192.22
5.18
10.36
15.55
20.73
25.91
31.1
23W1122.95+0.1+0.44%2422.110.362.312.132.21
5.18
10.37
15.56
20.74
25.92
31.11
23W1022.85+0.05+0.22%24.0522.6510.362.322.182.2
5.19
10.38
15.56
20.75
25.94
31.12
23W0922.8-0.1-0.44%22.922.4510.362.212.162.2
5.19
10.38
15.57
20.76
25.95
31.14
23W0822.9-0.3-1.29%23.622.6510.362.272.182.21
5.19
10.38
15.58
20.77
25.96
31.16
23W0723.2+0.5+2.2%23.722.210.362.282.142.23
5.2
10.39
15.58
20.78
25.98
31.17
23W0622.7-0.8-3.4%24.3522.5510.362.342.172.18
5.2
10.4
15.59
20.79
25.99
31.18
23W0523.5+1+4.44%24.0522.710.362.312.182.26
5.2
10.4
15.6
20.8
26
31.2
23W0322.5-0.05-0.22%22.7522.310.362.192.142.16
5.2
10.4
15.61
20.81
26.01
31.21
23W0222.55-0.9-3.84%24.722.3510.362.372.152.17
5.2
10.41
15.62
20.82
26.02
31.23
23W0123.45+0.85+3.76%23.722.2510.362.282.142.25
5.21
10.42
15.62
20.83
26.04
31.24
22W5322.6-0.75-3.21%23.42210.422.252.112.17
5.21
10.42
15.63
20.84
26.05
31.26
22W5223.35-0.65-2.71%24.1522.410.422.322.152.24
5.22
10.43
15.65
20.86
26.08
31.29
22W5124-0.75-3.03%25.2523.710.422.422.272.3
5.22
10.44
15.66
20.88
26.1
31.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.11)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W5024.75-2.15-7.99%27.424.510.422.622.342.37
5.23
10.45
15.68
20.9
26.13
31.36
22W4926.9+0.7+2.67%29.725.810.422.842.472.57
5.23
10.46
15.69
20.93
26.16
31.39
22W4826.2-0.95-3.5%27.9526.210.422.672.52.5
5.24
10.47
15.71
20.95
26.18
31.42
22W4727.15+0.35+1.31%2926.1510.422.772.492.59
5.24
10.48
15.73
20.97
26.21
31.45
22W4626.8+2.45+10.1%28.624.210.422.732.312.55
5.25
10.5
15.74
20.99
26.24
31.49
22W4524.35+5.2+27.2%2519.3510.422.381.842.32
5.25
10.51
15.76
21.01
26.27
31.52
22W4419.15+0.05+0.26%2018.810.421.91.791.82
5.26
10.52
15.78
21.03
26.29
31.55
22W4319.1-2.15-10.1%21.4518.8510.422.041.791.81
5.26
10.53
15.79
21.06
26.32
31.58
22W4221.25-2.4-10.1%23.119.8510.422.191.882.02
5.27
10.54
15.81
21.08
26.35
31.62
22W4123.65+2.4+11.3%25.520.5510.422.421.952.24
5.27
10.55
15.82
21.1
26.37
31.65
22W4021.25-2.15-9.19%23.4520.4510.562.221.942.01
5.28
10.56
15.84
21.12
26.4
31.68
22W3923.4-1.25-5.07%25.123.410.562.382.222.22
5.26
10.53
15.79
21.05
26.32
31.58
22W3824.65-1.5-5.74%28.124.4510.562.682.332.35
5.25
10.49
15.74
20.98
26.23
31.48
22W3726.15-0.65-2.43%27.925.2510.562.672.412.5
5.23
10.46
15.69
20.92
26.15
31.38
22W3626.8-2.15-7.43%3026.810.562.882.572.57
5.21
10.42
15.64
20.85
26.06
31.27
22W3528.95+2.15+8.02%32.352610.563.112.52.79
5.2
10.39
15.59
20.78
25.98
31.17
22W3426.8+5.25+24.4%30.220.6510.562.921.992.59
5.18
10.36
15.54
20.71
25.89
31.07
22W3321.55-3.3-13.3%23.7520.310.562.31.972.09
5.16
10.32
15.48
20.65
25.81
30.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.11)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W3224.85+1.35+5.74%26.2522.310.562.552.172.42
5.14
10.29
15.43
20.58
25.72
30.87
22W3123.5+4.2+21.8%24.518.410.562.391.792.29
5.13
10.26
15.38
20.51
25.64
30.77
22W3019.3+6.2+47.3%19.813.810.561.941.351.89
5.11
10.22
15.33
20.44
25.55
30.66
22W2913.1+1.3+11%13.110.5510.561.291.041.29
5.09
10.19
15.28
20.38
25.47
30.56
22W2811.8+0.8+7.27%1210.710.561.181.051.16
5.08
10.15
15.23
20.31
25.38
30.46
22W2711-0.55-4.76%12.910.910.121.271.081.09
5.06
10.12
15.18
20.24
25.3
30.36
22W2611.55-1.25-9.77%13.6511.2510.121.341.111.14
5.08
10.16
15.24
20.33
25.41
30.49
22W2512.8+1.3+11.3%13.310.6510.121.31.041.25
5.1
10.21
15.31
20.41
25.52
30.62
22W2411.5+1.25+12.2%11.710.0510.121.140.981.12
5.12
10.25
15.37
20.5
25.62
30.75
22W2310.25-0.1-0.97%11.059.910.121.070.961
5.15
10.29
15.44
20.58
25.73
30.88
22W2210.35+1.35+15%10.98.9510.121.050.871
5.17
10.34
15.5
20.67
25.84
31.01
22W219+0.7+8.43%9.238.2610.120.890.80.87
5.19
10.38
15.57
20.76
25.95
31.14
22W208.3-0.51-5.79%8.918.310.120.850.80.8
5.21
10.42
15.63
20.84
26.05
31.26
22W198.81-0.19-2.11%9.018.7110.120.860.830.84
5.23
10.46
15.7
20.93
26.16
31.39
22W189-0.46-4.86%9.398.810.120.890.840.86
5.25
10.51
15.76
21.02
26.27
31.52
22W179.46+0.18+1.94%9.629.1610.120.910.870.9
5.28
10.55
15.83
21.1
26.38
31.65
22W169.28-0.26-2.73%9.499.210.120.90.870.88
5.3
10.59
15.89
21.19
26.48
31.78
22W159.54-0.04-0.42%9.659.4210.120.910.890.9
5.32
10.64
15.96
21.27
26.59
31.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.11)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W149.58-0.2-2.04%9.849.5210.680.920.890.9
5.34
10.68
16.02
21.36
26.7
32.04
22W139.78+0.38+4.04%9.799.3310.680.920.880.92
5.33
10.66
15.99
21.32
26.65
31.98
22W129.4+0.2+2.17%9.4910.680.880.850.88
5.32
10.64
15.96
21.28
26.6
31.92
22W119.2-0.35-3.66%9.559.0210.680.90.850.87
5.31
10.62
15.93
21.24
26.55
31.86
22W109.55+0.04+0.42%9.89.510.680.920.90.9
5.3
10.6
15.9
21.2
26.5
31.8
22W099.51-0.54-5.37%10.059.4710.680.950.90.9
5.29
10.58
15.87
21.16
26.45
31.74
22W0810.05+0.17+1.72%10.19.6510.680.960.910.95
5.28
10.56
15.84
21.12
26.4
31.68
22W079.88+0.4+4.22%10.19.4510.680.960.90.94
5.27
10.54
15.81
21.08
26.35
31.62
22W059.48-0.36-3.66%9.849.3510.680.940.890.9
5.26
10.52
15.78
21.04
26.3
31.56
22W049.84-0.06-0.61%10.19.710.680.960.920.94
5.25
10.5
15.75
21
26.25
31.5
22W039.9-0.75-7.04%11.29.8810.681.070.940.94
5.24
10.48
15.72
20.96
26.2
31.44
22W0210.65-0.5-4.48%11.710.510.681.1211.02
5.23
10.46
15.69
20.92
26.15
31.38
22W0111.15-0.05-0.45%11.910.7510.441.141.031.07
5.22
10.44
15.66
20.88
26.1
31.32
21W5211.2+1.2+12%11.659.9510.441.110.951.07
5.24
10.47
15.71
20.95
26.18
31.42
21W5110+1.17+13.3%10.38.8910.440.980.850.95
5.25
10.51
15.76
21.01
26.27
31.52
21W508.83+0.16+1.85%8.868.610.440.840.820.84
5.27
10.54
15.81
21.08
26.35
31.62
21W498.67-0.01-0.12%8.748.4910.440.830.80.82
5.29
10.57
15.86
21.14
26.43
31.72
21W488.6800%8.858.6110.440.830.810.82
5.3
10.61
15.91
21.21
26.51
31.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.11)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
21W478.68-0.2-2.25%98.5610.440.850.80.82
5.32
10.64
15.96
21.28
26.6
31.92
21W468.88-0.16-1.77%9.158.8210.440.860.830.83
5.34
10.67
16.01
21.34
26.68
32.01
21W459.04+0.29+3.31%9.258.710.440.860.810.84
5.35
10.7
16.06
21.41
26.76
32.11
21W448.75+0.32+3.8%9.158.3710.440.850.780.81
5.37
10.74
16.11
21.48
26.84
32.21
21W438.4300%8.518.3510.440.790.780.78
5.39
10.77
16.16
21.54
26.93
32.31