≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6127 九豪 / 本淨比河流圖(周)

6127 九豪

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.562.9+1.6+2.54%4.45%63.165.863
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13,5688.76億10,0071.36張/筆64.536.1N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18,26211.78億13,2711.38張/筆64.51-1.1 (-1.72%)

連續漲跌: 連2跌→漲  ( +1.6元 / +2.54%)

財報評分: 最新34分 / 平均36分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 【AI補漲股大點名】華新科、南電、環球晶領軍！3大族群爆發　下一波低基期飆股提前看 (Anue鉅亨 10/07 09:36)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 代子公司薩摩亞九豪精密陶瓷有限公司公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之標準 (公告訊息 08/11 16:38)

• 九豪董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:37)

• 九豪2026年第2季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 14:49)

• 九豪研發主管異動 (公告訊息 07/31 16:58)

• 九豪自結5月稅後淨損收斂 每股虧0.16元 (Anue鉅亨 07/02 20:15)

• 被動元件廠九豪「出關狂飆今重挫6%」　公告單月虧損但見改善 (ETtoday新聞雲 07/02 15:57)

• 九豪有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 07/02 14:16)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉台積電尾盤遭狙擊摜至平盤 漲點收斂至211點 堅守4萬6大關 (Anue鉅亨 06/25 14:44)

6127 九豪 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.65)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W4264.5+0.4+0.62%6862.510.576.435.916.1
10.57
19.03
27.48
35.94
44.39
52.85
26W4164.1+5.7+9.76%64.15610.576.065.36.06
10.57
19.03
27.48
35.94
44.39
52.85
26W4058.4+10.6+22.2%59.647.910.575.644.535.53
10.57
19.03
27.48
35.94
44.39
52.85
26W3947.8-1.05-2.15%50.247.410.574.754.484.52
10.57
19.03
27.48
35.94
44.39
52.85
26W3848.85+1.55+3.28%49.745.410.574.74.34.62
10.57
19.03
27.48
35.94
44.39
52.85
26W3747.3-1.75-3.57%51.947.210.574.914.474.47
10.57
19.03
27.48
35.94
44.39
52.85
26W3649.05-1.75-3.44%5246.810.574.924.434.64
10.57
19.03
27.48
35.94
44.39
52.85
26W3550.8+2.1+4.31%54.346.1510.575.144.374.81
10.57
19.03
27.48
35.94
44.39
52.85
26W3448.7-3-5.8%51.546.710.574.874.424.61
10.57
19.03
27.48
35.94
44.39
52.85
26W3351.7+3.6+7.48%55.95010.575.294.734.89
10.57
19.03
27.48
35.94
44.39
52.85
26W3248.1+2.15+4.68%51.545.610.574.874.314.55
10.57
19.03
27.48
35.94
44.39
52.85
26W3145.95-6.15-11.8%54.941.110.575.193.894.35
10.57
19.03
27.48
35.94
44.39
52.85
26W3052.1-8-13.3%61.152.110.575.784.934.93
10.57
19.03
27.48
35.94
44.39
52.85
26W2960.1-14.7-19.7%75.460.110.577.135.695.69
10.57
19.03
27.48
35.94
44.39
52.85
26W2874.8-13.2-15%90.273.810.578.536.987.08
10.57
19.03
27.48
35.94
44.39
52.85
26W2788-3.4-3.72%10284.410.579.657.988.33
10.57
19.03
27.48
35.94
44.39
52.85
26W2691.4+7+8.29%10080.410.579.457.68.63
10.59
19.05
27.52
35.99
44.46
52.93
26W2584.4+8.5+11.2%857610.578.027.177.96
10.6
19.08
27.56
36.04
44.52
53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.65)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W2475.9+0.3+0.4%91.268.110.578.596.417.15
10.62
19.11
27.6
36.09
44.59
53.08
26W2375.6+8.3+12.3%81.971.910.577.76.767.11
10.63
19.14
27.64
36.15
44.65
53.16
26W2267.3+14.8+28.2%67.349.210.576.324.626.32
10.65
19.16
27.68
36.2
44.72
53.23
26W2152.5+6.05+13%56.645.7510.575.314.294.92
10.66
19.19
27.72
36.25
44.78
53.31
26W2046.45-1.6-3.33%51.545.2510.574.824.244.35
10.68
19.22
27.76
36.3
44.85
53.39
26W1948.05+3.95+8.96%50.743.9510.574.744.114.49
10.69
19.25
27.8
36.36
44.91
53.47
26W1844.1-0.55-1.23%48.34210.574.513.924.12
10.71
19.28
27.84
36.41
44.98
53.54
26W1744.65-5.65-11.2%5443.810.575.044.084.16
10.72
19.3
27.88
36.46
45.04
53.62
26W1650.3+7.55+17.7%52.942.310.574.933.944.68
10.74
19.33
27.92
36.51
45.1
53.7
26W1542.75+2.4+5.95%42.7538.610.573.983.593.98
10.75
19.36
27.96
36.57
45.17
53.77
26W1440.35-1.45-3.47%46.739.610.774.343.683.75
10.77
19.39
28
36.62
45.23
53.85
26W1341.8-5.8-12.2%48.9538.2510.774.543.553.88
10.78
19.4
28.03
36.65
45.27
53.9
26W1247.6+12.5+35.6%48.834.710.774.523.224.41
10.79
19.42
28.05
36.68
45.31
53.94
26W1135.1-1.85-5.01%36.833.310.773.413.083.25
10.8
19.44
28.07
36.71
45.35
53.99
26W1036.95-3-7.51%41.253510.773.823.243.42
10.81
19.45
28.1
36.74
45.39
54.03
26W0939.95+7.95+24.8%40.4533.210.773.743.073.69
10.82
19.47
28.12
36.77
45.43
54.08
26W0732-3.25-9.22%36.4531.710.773.372.932.96
10.82
19.48
28.14
36.8
45.46
54.12
26W0635.25-1.25-3.42%37.833.710.773.493.113.25
10.83
19.5
28.17
36.84
45.5
54.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.65)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W0536.5+0.3+0.83%37.735.210.773.483.253.37
10.84
19.52
28.19
36.87
45.54
54.22
26W0436.2-3.8-9.5%42.43610.773.913.323.34
10.85
19.53
28.22
36.9
45.58
54.26
26W0340+2.1+5.54%43.736.8510.774.023.393.68
10.86
19.55
28.24
36.93
45.62
54.31
26W0237.9+0.4+1.07%413610.773.773.313.49
10.87
19.57
28.26
36.96
45.66
54.35
26W0137.5+1.55+4.31%37.533.5510.883.453.083.45
10.88
19.58
28.29
36.99
45.7
54.4
25W5235.95+3.15+9.6%39.2532.8510.883.613.023.31
10.86
19.55
28.24
36.93
45.62
54.32
25W5132.8+3.55+12.1%3428.610.883.132.643.02
10.85
19.52
28.2
36.88
45.55
54.23
25W5029.25+1.15+4.09%30.1527.8510.882.782.572.7
10.83
19.49
28.16
36.82
45.48
54.15
25W4928.1+1.05+3.88%31.726.210.882.932.422.6
10.81
19.46
28.11
36.76
45.41
54.06
25W4827.05+0.2+0.74%28.425.610.882.632.372.51
10.8
19.43
28.07
36.7
45.34
53.98
25W4726.85-2.35-8.05%30.526.610.882.832.472.49
10.78
19.4
28.02
36.65
45.27
53.89
25W4629.2+2.85+10.8%31.7524.210.882.952.252.71
10.76
19.37
27.98
36.59
45.2
53.81
25W4526.35-1.45-5.22%28.225.510.882.622.372.45
10.74
19.34
27.94
36.53
45.13
53.72
25W4427.8-1.95-6.55%28.826.6510.882.682.482.59
10.73
19.31
27.89
36.47
45.06
53.64
25W4329.75+3.35+12.7%3226.110.882.992.442.78
10.71
19.28
27.85
36.42
44.99
53.55
25W4226.4+3.05+13.1%26.721.8510.882.52.042.47
10.69
19.25
27.8
36.36
44.91
53.47
25W4123.35-1.15-4.69%2523.3510.882.342.192.19
10.68
19.22
27.76
36.3
44.84
53.38
25W4024.5-2-7.55%25.5523.610.662.42.212.3
10.66
19.19
27.72
36.24
44.77
53.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.65)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W3926.5+4.8+22.1%2922.2510.662.742.12.51
10.58
19.04
27.5
35.97
44.43
52.89
25W3821.7+2.6+13.6%21.718.5510.662.071.772.07
10.5
18.89
27.29
35.69
44.09
52.48
25W3719.1+1.2+6.7%19.217.710.661.841.71.83
10.42
18.75
27.08
35.41
43.74
52.08
25W3617.9-2.45-12%20.3517.510.661.971.691.73
10.33
18.6
26.87
35.14
43.4
51.67
25W3520.35+0.6+3.04%21.1519.8510.662.061.941.98
10.25
18.45
26.66
34.86
43.06
51.26
25W3419.75-0.45-2.23%20.6519.510.662.031.921.94
10.17
18.31
26.44
34.58
42.72
50.85
25W3320.2-0.25-1.22%20.919.7510.662.071.962
10.09
18.16
26.23
34.3
42.37
50.45
25W3220.45+0.1+0.49%21.4519.810.662.141.982.04
10.01
18.01
26.02
34.03
42.03
50.04
25W3120.35-0.6-2.86%21.2519.210.662.141.932.05
9.93
17.87
25.81
33.75
41.69
49.63
25W3020.95-0.25-1.18%2320.810.662.342.112.13
9.84
17.72
25.6
33.47
41.35
49.22
25W2921.2+1.9+9.84%22.5519.210.662.311.972.17
9.76
17.57
25.38
33.19
41
48.82
25W2819.3-0.4-2.03%19.718.610.662.031.921.99
9.68
17.43
25.17
32.92
40.66
48.41
25W2719.7-0.5-2.48%20.4519.69.62.132.042.05
9.6
17.28
24.96
32.64
40.32
48
25W2620.2+0.65+3.32%22.65199.62.331.962.08
9.72
17.49
25.26
33.03
40.8
48.58
25W2519.55+0.35+1.82%20.4518.859.62.081.921.99
9.83
17.7
25.56
33.42
41.29
49.15
25W2419.2-0.45-2.29%21.119.29.62.121.931.93
9.95
17.9
25.86
33.82
41.77
49.73
25W2319.65+0.5+2.61%19.9518.59.61.981.841.95
10.06
18.11
26.16
34.21
42.26
50.31
25W2219.15-0.25-1.29%19.55199.61.921.871.88
10.18
18.32
26.46
34.6
42.74
50.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.65)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W2119.4-0.4-2.02%19.8519.39.61.931.881.88
10.29
18.53
26.76
34.99
43.23
51.46
25W2019.8+1.6+8.79%20.5518.39.61.971.761.9
10.41
18.73
27.06
35.39
43.71
52.04
25W1918.2+0.45+2.54%18.716.959.61.781.611.73
10.52
18.94
27.36
35.78
44.2
52.62
25W1817.75+0.8+4.72%18.0516.959.61.71.591.67
10.64
19.15
27.66
36.17
44.68
53.19
25W1716.95+0.05+0.3%17.115.79.61.591.461.58
10.75
19.36
27.96
36.56
45.17
53.77
25W1616.9+0.7+4.32%17.8516.59.61.641.521.55
10.87
19.56
28.26
36.96
45.65
54.35
25W1516.2-5.15-24.1%19.2514.69.61.751.331.47
10.98
19.77
28.56
37.35
46.14
54.92
25W1421.35-0.35-1.61%21.420.111.11.931.811.92
11.1
19.98
28.86
37.74
46.62
55.5
25W1321.7-2.9-11.8%24.7521.511.12.241.951.96
11.05
19.89
28.73
37.57
46.41
55.25
25W1224.6+0.15+0.61%25.424.3511.12.312.212.24
11
19.8
28.6
37.39
46.19
54.99
25W1124.45-0.45-1.81%25.423.811.12.322.172.23
10.95
19.71
28.46
37.22
45.98
54.74
25W1024.9-0.6-2.35%25.724.511.12.362.252.29
10.9
19.61
28.33
37.05
45.77
54.48
25W0925.5-1-3.77%26.4525.511.12.442.352.35
10.85
19.52
28.2
36.88
45.55
54.23
25W0826.5-0.05-0.19%26.826.111.12.482.422.45
10.8
19.43
28.07
36.7
45.34
53.98
25W0726.55-0.3-1.12%27.126.0511.12.522.422.47
10.74
19.34
27.93
36.53
45.13
53.72
25W0626.85+1.1+4.27%27.524.7511.12.572.312.51
10.69
19.25
27.8
36.36
44.91
53.47
25W0425.75+0.75+3%26.2524.7511.12.472.332.42
10.64
19.16
27.67
36.18
44.7
53.21
25W0325-1.85-6.89%26.5524.711.12.512.332.36
10.59
19.07
27.54
36.01
44.48
52.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.65)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W0226.85-0.45-1.65%27.926.111.12.652.482.55
10.54
18.97
27.41
35.84
44.27
52.7
25W0127.3-1.7-5.86%29.327.110.492.792.582.6
10.49
18.88
27.27
35.67
44.06
52.45
24W5229+0.45+1.58%30.128.4510.492.872.712.76
10.49
18.88
27.28
35.67
44.06
52.45
24W5128.55+1.1+4.01%30.126.710.492.872.542.72
10.49
18.88
27.28
35.67
44.06
52.46
24W5027.45-3.15-10.3%30.7526.910.492.932.562.62
10.49
18.89
27.28
35.67
44.07
52.46
24W4930.6-1.4-4.37%3529.310.493.342.792.92
10.49
18.89
27.28
35.68
44.07
52.47
24W4832+3.7+13.1%32.628.310.493.112.73.05
10.49
18.89
27.28
35.68
44.07
52.47
24W4728.3+1.3+4.81%28.826.710.492.742.542.7
10.49
18.89
27.29
35.68
44.08
52.47
24W4627-0.35-1.28%28.726.710.492.732.542.57
10.5
18.89
27.29
35.68
44.08
52.48
24W4527.35-1.45-5.03%29.127.3510.492.772.612.61
10.5
18.89
27.29
35.69
44.08
52.48
24W4428.8-2.2-7.1%31.1526.910.492.972.562.74
10.5
18.89
27.29
35.69
44.09
52.48
24W4331+2.25+7.83%32.528.7510.493.12.742.95
10.5
18.9
27.29
35.69
44.09
52.49
24W4228.75+2.1+7.88%29.626.5510.492.822.532.74
10.5
18.9
27.3
35.69
44.09
52.49
24W4126.65-0.1-0.37%28.2526.6510.492.692.542.54
10.5
18.9
27.3
35.7
44.1
52.5
24W4026.75-0.95-3.43%27.826.510.52.652.522.55
10.5
18.9
27.3
35.7
44.1
52.5
24W3927.7+1.65+6.33%28.625.910.52.722.472.64
10.51
18.91
27.31
35.72
44.12
52.53
24W3826.05-0.5-1.88%26.9525.910.52.562.462.48
10.51
18.92
27.33
35.74
44.15
52.56
24W3726.55-0.15-0.56%27.725.510.52.632.422.52
10.52
18.93
27.34
35.76
44.17
52.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.65)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W3626.7-0.6-2.2%282410.52.662.282.54
10.52
18.94
27.36
35.78
44.2
52.61
24W3527.3-0.35-1.27%28.3527.1510.52.692.582.59
10.53
18.95
27.37
35.8
44.22
52.64
24W3427.65-0.75-2.64%29.0527.2510.52.762.592.62
10.53
18.96
27.39
35.82
44.24
52.67
24W3328.4+0.25+0.89%29.3527.1510.52.782.582.69
10.54
18.97
27.4
35.84
44.27
52.7
24W3228.15-2.25-7.4%28.824.710.52.732.342.67
10.55
18.98
27.42
35.86
44.29
52.73
24W3130.4-0.25-0.82%31.828.4510.53.012.72.88
10.55
18.99
27.43
35.87
44.32
52.76
24W3030.65-3-8.92%3430.310.53.222.872.9
10.56
19
27.45
35.89
44.34
52.79
24W2933.65-0.6-1.75%36.733.0510.53.473.133.19
10.56
19.01
27.46
35.91
44.36
52.81
24W2834.25-0.75-2.14%38.333.410.53.623.163.24
10.57
19.02
27.48
35.93
44.39
52.84
24W2735+5.1+17.1%35.729.510.53.382.793.31
10.57
19.03
27.49
35.95
44.41
52.87
24W2629.9+2.2+7.94%29.927.610.582.832.612.83
10.58
19.04
27.51
35.97
44.44
52.9
24W2527.7+1.25+4.73%28.226.410.582.652.492.61
10.62
19.12
27.62
36.12
44.61
53.11
24W2426.45+0.1+0.38%2725.710.582.532.412.48
10.66
19.2
27.73
36.26
44.79
53.32
24W2326.35+0.35+1.35%26.4525.5510.582.472.392.46
10.71
19.27
27.84
36.4
44.97
53.53
24W2226+0.85+3.38%26.925.1510.582.52.342.42
10.75
19.35
27.95
36.55
45.15
53.75
24W2125.15-0.3-1.18%26.3524.7510.582.442.292.33
10.79
19.42
28.06
36.69
45.32
53.96
24W2025.45-0.4-1.55%26.0525.110.582.42.322.35
10.83
19.5
28.17
36.84
45.5
54.17
24W1925.85-0.55-2.08%26.625.410.582.452.342.38
10.88
19.58
28.28
36.98
45.68
54.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.65)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W1826.4+1.45+5.81%27.4524.8510.582.512.282.42
10.92
19.65
28.39
37.12
45.86
54.59
24W1724.95-0.15-0.6%25.7524.5510.582.352.242.28
10.96
19.73
28.5
37.27
46.04
54.8
24W1625.1-1.9-7.04%26.824.310.582.442.212.28
11
19.81
28.61
37.41
46.21
55.02
24W1527+0.1+0.37%28.82710.582.612.442.44
11.05
19.88
28.72
37.55
46.39
55.23
24W1426.9+0.2+0.75%27.526.410.582.482.382.43
11.09
19.96
28.83
37.7
46.57
55.44
24W1326.7-0.6-2.2%27.8526.711.132.52.42.4
11.13
20.03
28.94
37.84
46.75
55.65
24W1227.3+0.7+2.63%27.9526.3511.132.512.372.46
11.12
20.01
28.9
37.79
46.68
55.58
24W1126.6-1.7-6.01%28.6526.2511.132.582.362.4
11.1
19.98
28.86
37.74
46.62
55.5
24W1028.3-2.1-6.91%32.2527.911.132.912.522.55
11.09
19.96
28.82
37.69
46.56
55.43
24W0930.4+2.8+10.1%31.2527.2511.132.822.462.75
11.07
19.93
28.79
37.64
46.5
55.36
24W0827.6-0.8-2.82%28.8527.611.132.612.52.5
11.06
19.9
28.75
37.59
46.44
55.28
24W0728.4+1.9+7.17%28.6527.211.132.592.462.57
11.04
19.88
28.71
37.54
46.38
55.21
24W0626.5-0.8-2.93%27.226.511.132.472.42.4
11.03
19.85
28.67
37.49
46.32
55.14
24W0527.3-0.35-1.27%28.1527.211.132.562.472.48
11.01
19.82
28.63
37.44
46.25
55.07
24W0427.65-0.15-0.54%29.427.511.132.672.52.51
11
19.8
28.6
37.39
46.19
54.99
24W0327.8+1.45+5.5%28.7526.511.132.622.412.53
10.98
19.77
28.56
37.35
46.13
54.92
24W0226.35-0.3-1.13%26.9525.611.132.462.332.4
10.97
19.74
28.52
37.3
46.07
54.85
24W0126.65-0.8-2.91%28.0526.5511.132.562.422.43
10.95
19.72
28.48
37.25
46.01
54.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.65)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W5227.45-0.05-0.18%28.4527.210.942.62.492.51
10.94
19.69
28.44
37.2
45.95
54.7
23W5127.5-1.6-5.5%28.8527.4510.942.62.482.48
11.08
19.94
28.8
37.66
46.52
55.38
23W5029.1+0.15+0.52%31.128.0510.942.772.52.6
11.21
20.18
29.16
38.13
47.1
56.07
23W4928.95-0.95-3.18%30.328.610.942.672.522.55
11.35
20.43
29.51
38.59
47.67
56.75
23W4829.9-1.65-5.23%32.1528.8510.942.82.512.6
11.49
20.68
29.87
39.06
48.25
57.44
23W4731.55+4.85+18.2%31.5527.410.942.712.362.71
11.62
20.92
30.22
39.52
48.82
58.12
23W4626.7+3.45+14.8%26.722.7510.942.271.932.27
11.76
21.17
30.58
39.99
49.4
58.81
23W4523.25-0.15-0.64%24.2523.210.942.041.951.95
11.9
21.42
30.94
40.45
49.97
59.49
23W4423.4+1.3+5.88%23.9521.510.941.991.791.94
12.04
21.66
31.29
40.92
50.55
60.18
23W4322.1+0.55+2.55%22.5521.510.941.851.771.82
12.17
21.91
31.65
41.39
51.12
60.86
23W4221.55-1.25-5.48%2321.2510.941.871.731.75
12.31
22.16
32
41.85
51.7
61.55
23W4122.8-0.1-0.44%23.322.410.941.871.81.83
12.45
22.4
32.36
42.32
52.27
62.23
23W4022.9-0.05-0.22%23.422.6510.941.861.81.82
12.58
22.65
32.72
42.78
52.85
62.92
23W3922.95+0.2+0.88%23.2522.612.721.831.781.8
12.72
22.9
33.07
43.25
53.42
63.6
23W3822.75-1.3-5.41%24.2522.612.721.931.791.81
12.6
22.67
32.75
42.82
52.9
62.98
23W3724.05+0.7+3%24.422.5512.721.961.811.93
12.47
22.45
32.42
42.4
52.38
62.35
23W3623.35-0.15-0.64%24.623.2512.721.991.881.89
12.35
22.22
32.1
41.98
51.85
61.73
23W3523.5+1.35+6.09%24.5521.5512.722.011.761.92
12.22
22
31.78
41.55
51.33
61.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.65)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W3422.15+0.2+0.91%22.6521.6512.721.871.791.83
12.1
21.77
31.45
41.13
50.81
60.48
23W3321.95+0.25+1.15%22.652012.721.891.671.83
11.97
21.55
31.13
40.71
50.28
59.86
23W3221.7+1.25+6.11%22.4520.2512.721.891.711.83
11.85
21.33
30.8
40.28
49.76
59.24
23W3120.4500%20.9519.912.721.791.71.74
11.72
21.1
30.48
39.86
49.24
58.62
23W3020.45-0.55-2.62%21.119.812.721.821.711.76
11.6
20.88
30.16
39.43
48.71
57.99
23W2921-0.35-1.64%22.120.712.721.931.81.83
11.47
20.65
29.83
39.01
48.19
57.37
23W2821.35-1.25-5.53%22.5520.9512.721.991.851.88
11.35
20.43
29.51
38.59
47.67
56.75
23W2722.6-0.85-3.62%24.122.512.722.1522.01
11.22
20.2
29.18
38.16
47.14
56.12
23W2623.45-0.65-2.7%24.1523.0511.12.182.082.11
11.1
19.98
28.86
37.74
46.62
55.5
23W2524.1-1.7-6.59%25.52411.12.312.182.19
11.02
19.84
28.66
37.48
46.3
55.12
23W2425.8+2.5+10.7%25.822.711.12.362.072.36
10.95
19.7
28.46
37.22
45.97
54.73
23W2323.3-0.5-2.1%24.5523.0511.12.262.122.14
10.87
19.56
28.26
36.96
45.65
54.35
23W2223.8+1.4+6.25%24.3522.4511.12.262.082.21
10.79
19.43
28.06
36.69
45.33
53.96
23W2122.4-0.2-0.88%23.3522.211.12.182.072.09
10.72
19.29
27.86
36.43
45
53.58
23W2022.6+0.4+1.8%23.652211.12.222.072.12
10.64
19.15
27.66
36.17
44.68
53.19
23W1922.2-2.15-8.83%25.4521.511.12.412.042.1
10.56
19.01
27.46
35.91
44.36
52.81
23W1824.35+1.5+6.56%24.822.411.12.372.142.32
10.48
18.87
27.26
35.65
44.04
52.42
23W1722.85+1+4.58%23.820.8511.12.2922.2
10.41
18.73
27.06
35.39
43.71
52.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.65)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W1621.85-2.25-9.34%24.5521.511.12.382.082.12
10.33
18.6
26.86
35.12
43.39
51.65
23W1524.1+5.5+29.6%24.3518.711.12.371.822.35
10.25
18.46
26.66
34.86
43.07
51.27
23W1418.600%18.8518.611.11.851.831.83
10.18
18.32
26.46
34.6
42.74
50.88
23W1318.6+0.1+0.54%18.8518.3510.11.871.821.84
10.1
18.18
26.26
34.34
42.42
50.5
23W1218.5+0.7+3.93%18.8517.710.11.861.751.83
10.14
18.24
26.35
34.46
42.57
50.68
23W1117.8-0.4-2.2%18.617.3510.11.831.711.75
10.17
18.31
26.44
34.58
42.71
50.85
23W1018.2+0.5+2.82%19.517.710.11.911.731.78
10.2
18.37
26.53
34.7
42.86
51.02
23W0917.7+0.1+0.57%17.8517.510.11.741.711.73
10.24
18.43
26.62
34.82
43.01
51.2
23W0817.600%18.317.410.11.781.691.71
10.28
18.5
26.72
34.94
43.16
51.38
23W0717.6+0.35+2.03%18.216.910.11.771.641.71
10.31
18.56
26.81
35.05
43.3
51.55
23W0617.25+0.25+1.47%18.216.810.11.761.621.67
10.34
18.62
26.9
35.17
43.45
51.72
23W0517+1.05+6.58%17.41610.11.681.541.64
10.38
18.68
26.99
35.29
43.6
51.9
23W0315.95-0.2-1.24%16.315.910.11.571.531.53
10.42
18.75
27.08
35.41
43.74
52.08
23W0216.15-1-5.83%17.516.1510.11.671.551.55
10.45
18.81
27.17
35.53
43.89
52.25
23W0117.15+1+6.19%17.3516.0510.11.651.531.64
10.48
18.87
27.26
35.65
44.04
52.42
22W5316.15-0.35-2.12%16.7516.110.521.591.531.54
10.52
18.94
27.35
35.77
44.18
52.6
22W5216.5-0.35-2.08%17.0516.3510.521.621.551.56
10.55
18.99
27.44
35.88
44.32
52.76
22W5116.85-0.95-5.34%18.416.8510.521.741.591.59
10.58
19.05
27.52
35.99
44.46
52.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.65)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W5017.8+0.5+2.89%17.8516.710.521.681.571.68
10.62
19.11
27.6
36.1
44.59
53.08
22W4917.3+2.3+15.3%17.3514.8510.521.631.391.62
10.65
19.17
27.69
36.21
44.73
53.25
22W4815-0.2-1.32%15.351510.521.441.41.4
10.68
19.23
27.77
36.32
44.86
53.41
22W4715.2+0.2+1.33%15.5514.810.521.451.381.42
10.71
19.28
27.86
36.43
45
53.57
22W4615+0.1+0.67%16.2514.710.521.511.371.4
10.75
19.34
27.94
36.54
45.13
53.73
22W4514.9+1.35+9.96%14.913.510.521.381.251.38
10.78
19.4
28.02
36.65
45.27
53.89
22W4413.55+0.55+4.23%14.451310.521.341.21.25
10.81
19.46
28.11
36.76
45.41
54.05
22W4313-0.2-1.52%13.5512.710.521.251.171.2
10.84
19.52
28.19
36.87
45.54
54.22
22W4213.2-1.4-9.59%14.412.210.521.321.121.21
10.88
19.58
28.28
36.98
45.68
54.38
22W4114.6+0.95+6.96%15.913.610.521.461.251.34
10.91
19.63
28.36
37.09
45.81
54.54
22W4013.65-2.1-13.3%15.81310.941.441.191.25
10.94
19.69
28.44
37.2
45.95
54.7
22W3915.75-0.55-3.37%16.515.610.941.511.431.44
10.93
19.67
28.42
37.16
45.91
54.65
22W3816.3-0.25-1.51%17.1516.110.941.571.471.49
10.92
19.66
28.39
37.13
45.86
54.6
22W3716.55-0.7-4.06%17.215.8510.941.581.451.52
10.91
19.64
28.37
37.09
45.82
54.55
22W3617.25-0.9-4.96%17.917.2510.941.641.581.58
10.9
19.62
28.34
37.06
45.78
54.5
22W3518.15+0.05+0.28%18.317.910.941.681.641.67
10.89
19.6
28.31
37.03
45.74
54.45
22W3418.1+0.45+2.55%18.1517.3510.941.671.591.66
10.88
19.58
28.29
36.99
45.7
54.4
22W3317.65+0.3+1.73%17.916.9510.941.651.561.62
10.87
19.57
28.26
36.96
45.65
54.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.65)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W3217.35-0.6-3.34%18.1516.510.941.671.521.6
10.86
19.55
28.24
36.92
45.61
54.3
22W3117.95-0.35-1.91%18.417.4510.941.71.611.65
10.85
19.53
28.21
36.89
45.57
54.25
22W3018.3+0.3+1.67%18.7517.910.941.731.651.69
10.84
19.51
28.18
36.86
45.53
54.2
22W2918+0.45+2.56%18.316.2510.941.691.51.66
10.83
19.49
28.16
36.82
45.49
54.15
22W2817.55+1.3+8%181610.941.661.481.62
10.82
19.48
28.13
36.79
45.44
54.1
22W2716.25-2.4-12.9%19.4516.110.811.81.491.5
10.81
19.46
28.11
36.75
45.4
54.05
22W2618.65-1.15-5.81%20.118.0510.811.851.671.72
10.84
19.51
28.18
36.85
45.52
54.18
22W2519.8-2.25-10.2%21.4519.710.811.971.811.82
10.86
19.55
28.25
36.94
45.63
54.32
22W2422.05-1.15-4.96%23.222.0510.812.132.022.02
10.89
19.6
28.32
37.03
45.74
54.45
22W2323.2+0.9+4.04%23.722.510.812.172.062.12
10.92
19.65
28.39
37.12
45.85
54.59
22W2222.3+0.3+1.36%22.5521.410.812.061.962.04
10.94
19.7
28.46
37.21
45.97
54.72
22W2122+1.1+5.26%22.721.110.812.071.922.01
10.97
19.75
28.53
37.3
46.08
54.86
22W2020.9-1.9-8.33%23.1520.3510.812.11.851.9
11
19.8
28.6
37.39
46.19
54.99
22W1922.8+0.95+4.35%23.6521.610.812.151.962.07
11.03
19.85
28.67
37.49
46.31
55.13
22W1821.85-1.15-5%22.219.910.812.011.81.98
11.05
19.89
28.74
37.58
46.42
55.26
22W1723-0.55-2.34%23.622.510.812.132.032.08
11.08
19.94
28.81
37.67
46.53
55.4
22W1623.55-1.25-5.04%24.8523.510.812.242.122.12
11.11
19.99
28.88
37.76
46.65
55.53
22W1524.8-0.6-2.36%25.424.4510.812.282.22.23
11.13
20.04
28.95
37.85
46.76
55.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.65)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W1425.4-0.95-3.61%26.5525.0511.162.382.242.28
11.16
20.09
29.02
37.94
46.87
55.8
22W1326.35-0.2-0.75%27.726.311.162.492.372.37
11.12
20.01
28.9
37.79
46.69
55.58
22W1226.55+0.55+2.12%26.624.811.162.42.242.4
11.07
19.93
28.79
37.64
46.5
55.36
22W1126-1.55-5.63%27.524.911.162.492.262.36
11.03
19.85
28.67
37.49
46.32
55.14
22W1027.55-0.3-1.08%28.827.511.162.622.52.51
10.98
19.77
28.56
37.34
46.13
54.92
22W0927.85-1.7-5.75%29.3527.511.162.682.512.55
10.94
19.69
28.44
37.19
45.94
54.7
22W0829.55+0.35+1.2%30.727.9511.162.822.572.71
10.9
19.61
28.33
37.04
45.76
54.47
22W0729.2+1.7+6.18%29.827.611.162.752.542.69
10.85
19.53
28.21
36.89
45.57
54.25
22W0527.5-1.1-3.85%28.427.311.162.632.532.54
10.81
19.45
28.1
36.74
45.39
54.03
22W0428.6-0.6-2.05%31.3528.611.162.912.662.66
10.76
19.37
27.98
36.59
45.2
53.81
22W0329.2-1.35-4.42%30.728.7511.162.862.682.72
10.72
19.29
27.87
36.44
45.02
53.59
22W0230.55+1.2+4.09%32.0529.8511.1632.82.86
10.67
19.21
27.75
36.29
44.83
53.37
22W0129.35+1.2+4.26%30.928.2510.632.912.662.76
10.63
19.13
27.64
36.14
44.65
53.15
21W5228.15-1.45-4.9%29.952810.632.822.642.65
10.62
19.12
27.61
36.11
44.61
53.1
21W5129.6+2.45+9.02%30.927.1510.632.912.562.79
10.61
19.1
27.59
36.08
44.57
53.06
21W5027.15-0.4-1.45%29.326.9510.632.762.542.56
10.6
19.08
27.57
36.05
44.53
53.01
21W4927.55+2.35+9.33%28.824.110.632.722.282.6
10.59
19.07
27.54
36.02
44.49
52.97
21W4825.2-0.95-3.63%28.1525.210.632.662.382.38
10.58
19.05
27.52
35.99
44.45
52.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.65)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
21W4726.15+1.15+4.6%26.3525.0510.632.492.372.47
10.57
19.03
27.49
35.95
44.41
52.87
21W462500%25.524.8510.632.412.352.37
10.57
19.02
27.47
35.92
44.37
52.83
21W4525-0.05-0.2%25.9524.7510.632.462.342.37
10.56
19
27.45
35.89
44.34
52.78
21W4425.05+1.2+5.03%26.4523.7510.632.512.252.38
10.55
18.98
27.42
35.86
44.3
52.73
21W4323.85+0.05+0.21%24.6523.2510.632.342.212.26
10.54
18.97
27.4
35.83
44.26
52.69
21W4223.8-0.15-0.63%24.122.710.632.292.162.26
10.53
18.95
27.37
35.8
44.22
52.64