≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6128 上福 / 本淨比河流圖(周)

6128 上福

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.319.2+0.1+0.52%1.04%19.2519.419.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5095.77萬391.27張/筆19.290.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
63120.7萬531.19張/筆19.22-0.1 (-0.52%)

連續漲跌: 首日上漲  ( +0.1元 / +0.52%)

財報評分: 最新36分 / 平均53分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 代重要子公司Katun Corporation公告網路資安事件說明 (公告訊息 10/07 18:10)

• 上福業務部副總異動 (公告訊息 09/30 18:17)

• 代重要子公司Katun Holdings, LP.依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款之規定辦理公告 (公告訊息 09/16 18:05)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 09/16 18:03)

• 代重要子公司GPIKT DE, INC.公告終止資金貸與予GPI CO. (SAMOA) LTD. (公告訊息 09/16 18:03)

• 代重要子公司Katun Corporation公告財務主管異動 (公告訊息 09/16 18:02)

• 上福董事會通過財務主管異動 (公告訊息 09/16 18:02)

• 上福董事會通過財務主管、代理發言人異動追認案 (公告訊息 08/12 17:33)

• 上福董事會通過2026年上半年度合併財務報告 (公告訊息 08/12 17:33)

• 代重要子公司Katun Corporation公告財務主管及會計主管異動 (公告訊息 08/07 17:10)

• 上福2026年上半年度合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/05 14:23)

• 代重要子公司GPI CO. (SAMOA) LTD.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 07/09 17:29)

• 上福財務主管、代理發言人異動 (公告訊息 06/30 17:44)

6128 上福 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.37)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W4219.3+0.15+0.78%19.519.1522.090.880.870.87
11.04
17.67
24.3
30.93
37.55
44.18
26W4119.15-0.05-0.26%19.351922.090.880.860.87
11.04
17.67
24.3
30.93
37.55
44.18
26W4019.2-0.05-0.26%19.3519.122.090.880.860.87
11.04
17.67
24.3
30.93
37.55
44.18
26W3919.25-0.2-1.03%19.651922.090.890.860.87
11.04
17.67
24.3
30.93
37.55
44.18
26W3819.45+0.65+3.46%19.4518.822.090.880.850.88
11.04
17.67
24.3
30.93
37.55
44.18
26W3718.8-0.95-4.81%19.918.7522.090.90.850.85
11.04
17.67
24.3
30.93
37.55
44.18
26W3619.75-0.55-2.71%20.1519.622.090.910.890.89
11.04
17.67
24.3
30.93
37.55
44.18
26W3520.3-0.2-0.98%20.520.122.090.930.910.92
11.04
17.67
24.3
30.93
37.55
44.18
26W3420.500%20.520.1522.090.930.910.93
11.04
17.67
24.3
30.93
37.55
44.18
26W3320.5+0.5+2.5%20.82022.090.940.910.93
11.04
17.67
24.3
30.93
37.55
44.18
26W3220-0.25-1.23%20.3519.822.090.920.90.91
11.04
17.67
24.3
30.93
37.55
44.18
26W3120.25-0.05-0.25%20.4519.622.090.930.890.92
11.04
17.67
24.3
30.93
37.55
44.18
26W3020.3+0.3+1.5%21.420.1522.090.970.910.92
11.04
17.67
24.3
30.93
37.55
44.18
26W2920-0.35-1.72%20.7519.7522.090.940.890.91
11.04
17.67
24.3
30.93
37.55
44.18
26W2820.35-0.45-2.16%2120.1522.090.950.910.92
11.04
17.67
24.3
30.93
37.55
44.18
26W2720.8+0.8+4%2120.122.090.950.910.94
11.04
17.67
24.3
30.93
37.55
44.18
26W2620-1-4.76%21.12022.090.960.910.91
11.03
17.65
24.27
30.89
37.52
44.14
26W2521+0.2+0.96%21.820.722.090.990.940.95
11.02
17.64
24.25
30.86
37.48
44.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.37)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2420.800%20.852022.090.950.910.94
11.01
17.62
24.23
30.83
37.44
44.05
26W2320.8+1.35+6.94%21.319.122.090.970.870.95
11
17.6
24.2
30.8
37.4
44
26W2219.45+0.65+3.46%20.2518.722.090.920.850.88
10.99
17.58
24.18
30.77
37.36
43.96
26W2118.8-0.55-2.84%19.518.822.090.890.860.86
10.98
17.56
24.15
30.74
37.33
43.91
26W2019.35-1.15-5.61%20.5519.322.090.940.880.88
10.97
17.55
24.13
30.71
37.29
43.87
26W1920.5+0.05+0.24%20.920.322.090.950.930.94
10.96
17.53
24.1
30.68
37.25
43.82
26W1820.45-0.3-1.45%20.920.3522.090.950.930.93
10.94
17.51
24.08
30.64
37.21
43.78
26W1720.75-0.3-1.43%21.120.322.090.960.930.95
10.93
17.49
24.05
30.61
37.17
43.73
26W1621.05+0.35+1.69%21.420.622.090.980.940.96
10.92
17.48
24.03
30.58
37.14
43.69
26W1520.7-0.25-1.19%21.1520.722.090.970.950.95
10.91
17.46
24
30.55
37.1
43.64
26W1420.95-0.7-3.23%21.520.721.80.990.950.96
10.9
17.44
23.98
30.52
37.06
43.6
26W1321.65-0.35-1.59%21.921.2521.810.980.99
10.9
17.43
23.97
30.51
37.05
43.59
26W1222-0.9-3.93%23.221.921.81.061.011.01
10.89
17.43
23.97
30.5
37.04
43.57
26W1122.9-1.3-5.37%23.7522.921.81.091.051.05
10.89
17.42
23.96
30.49
37.03
43.56
26W1024.2-2.45-9.19%26.823.9521.81.231.11.11
10.89
17.42
23.95
30.48
37.01
43.55
26W0926.65+1.55+6.18%27.1524.721.81.251.131.22
10.88
17.41
23.94
30.47
37
43.53
26W0725.1+2.1+9.13%2622.9521.81.191.051.15
10.88
17.41
23.94
30.46
36.99
43.52
26W0623-1.15-4.76%24.2522.9521.81.111.061.06
10.88
17.4
23.93
30.45
36.98
43.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.37)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0524.15+0.95+4.09%25.123.5521.81.151.081.11
10.87
17.4
23.92
30.45
36.97
43.49
26W0423.2+0.7+3.11%23.5522.421.81.081.031.07
10.87
17.39
23.91
30.44
36.96
43.48
26W0322.5+0.45+2.04%22.7521.8521.81.051.011.04
10.87
17.39
23.91
30.43
36.95
43.47
26W0222.05-0.45-2%22.621.621.81.040.991.01
10.86
17.38
23.9
30.42
36.94
43.45
26W0122.5-0.3-1.32%22.8522.421.721.051.031.04
10.86
17.38
23.89
30.41
36.92
43.44
25W5222.8-0.15-0.65%23.0522.7521.721.061.051.05
10.83
17.33
23.83
30.33
36.82
43.32
25W5122.95+0.2+0.88%23.222.6521.721.071.051.06
10.8
17.28
23.76
30.24
36.72
43.2
25W5022.7500%23.0522.621.721.071.051.06
10.77
17.23
23.7
30.16
36.62
43.08
25W4922.75-0.35-1.52%23.4522.7521.721.091.061.06
10.74
17.19
23.63
30.08
36.52
42.97
25W4823.1+0.6+2.67%23.322.3521.721.091.041.08
10.71
17.14
23.57
29.99
36.42
42.85
25W4722.5-1.1-4.66%24.122.121.721.131.031.05
10.68
17.09
23.5
29.91
36.32
42.73
25W4623.6-4.2-15.1%27.921.2521.721.3111.11
10.65
17.04
23.44
29.83
36.22
42.61
25W4527.8-0.25-0.89%28.127.621.721.321.31.31
10.62
17
23.37
29.74
36.12
42.49
25W4428.05-0.15-0.53%28.2527.9521.721.331.321.32
10.59
16.95
23.31
29.66
36.02
42.37
25W4328.2+0.2+0.71%28.32821.721.341.331.33
10.56
16.9
23.24
29.58
35.92
42.26
25W4228-0.3-1.06%28.327.9521.721.341.331.33
10.53
16.85
23.18
29.5
35.82
42.14
25W4128.3+0.4+1.43%28.852821.721.371.331.35
10.5
16.81
23.11
29.41
35.72
42.02
25W4027.9-0.1-0.36%28.527.820.951.361.331.33
10.48
16.76
23.04
29.33
35.61
41.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.37)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3928-0.2-0.71%28.3527.820.951.311.281.29
10.82
17.32
23.81
30.31
36.8
43.29
25W3828.2+0.35+1.26%28.227.820.951.261.241.26
11.17
17.88
24.58
31.28
37.98
44.69
25W3727.85-1.15-3.97%29.127.7520.951.261.21.21
11.52
18.43
25.34
32.26
39.17
46.08
25W3629-0.2-0.68%29.228.220.951.231.191.22
11.87
18.99
26.11
33.23
40.35
47.48
25W3529.2+0.3+1.04%29.2528.720.951.21.171.2
12.22
19.55
26.88
34.21
41.54
48.87
25W3428.9-0.65-2.2%29.627.8520.951.181.111.15
12.57
20.11
27.64
35.18
42.72
50.26
25W3329.55-0.5-1.66%3029.220.951.161.131.14
12.91
20.66
28.41
36.16
43.91
51.66
25W3230.05-0.2-0.66%30.33020.951.141.131.13
13.26
21.22
29.18
37.14
45.09
53.05
25W3130.25+0.15+0.5%30.2530.0520.951.111.11.11
13.61
21.78
29.94
38.11
46.28
54.44
25W3030.1-0.35-1.15%30.5530.0520.951.091.081.08
13.96
22.34
30.71
39.09
47.46
55.84
25W2930.45+0.1+0.33%30.529.920.951.071.041.06
14.31
22.89
31.48
40.06
48.65
57.23
25W2830.35+0.15+0.5%30.529.9520.951.041.021.04
14.66
23.45
32.24
41.04
49.83
58.63
25W2730.2-0.2-0.66%30.7529.930.011.0211.01
15
24.01
33.01
42.01
51.02
60.02
25W2630.400%30.6530.130.011.0111.01
15.11
24.18
33.24
42.31
51.37
60.44
25W2530.4-0.35-1.14%30.8530.230.011.010.991
15.21
24.34
33.47
42.6
51.73
60.86
25W2430.75-0.4-1.28%31.2530.730.011.0211
15.32
24.51
33.7
42.89
52.08
61.28
25W2331.15-0.35-1.11%31.43130.011.0211.01
15.42
24.68
33.93
43.19
52.44
61.69
25W2231.5-0.25-0.79%3231.4530.011.031.011.01
15.53
24.84
34.16
43.48
52.8
62.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.37)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W2131.75-0.05-0.16%3231.530.011.021.011.02
15.63
25.01
34.39
43.77
53.15
62.53
25W2031.8-0.25-0.78%32.131.730.011.021.011.01
15.74
25.18
34.62
44.06
53.51
62.95
25W1932.05-0.4-1.23%32.4531.5530.011.0211.01
15.84
25.35
34.85
44.36
53.86
63.37
25W1832.45+1+3.18%32.631.430.011.020.981.02
15.95
25.51
35.08
44.65
54.22
63.79
25W1731.45-0.55-1.72%3230.8530.0110.960.98
16.05
25.68
35.31
44.94
54.57
64.2
25W1632-2.3-6.71%36.4531.930.011.130.990.99
16.16
25.85
35.54
45.24
54.93
64.62
25W1534.3-2.5-6.79%34.6531.0530.011.070.951.05
16.26
26.02
35.77
45.53
55.29
65.04
25W1436.8-0.4-1.08%37.3536.332.731.141.111.12
16.36
26.18
36
45.82
55.64
65.46
25W1337.2-0.65-1.72%37.8536.832.731.151.121.13
16.43
26.29
36.14
46
55.86
65.72
25W1237.85+0.45+1.2%37.9537.432.731.151.131.15
16.49
26.39
36.29
46.18
56.08
65.97
25W1137.4+1.4+3.89%37.835.932.731.141.081.13
16.56
26.49
36.43
46.36
56.3
66.23
25W1036+0.1+0.28%36.135.832.731.091.081.08
16.62
26.59
36.57
46.54
56.51
66.49
25W0935.9-0.05-0.14%36.0535.732.731.081.071.08
16.69
26.7
36.71
46.72
56.73
66.74
25W0835.95+0.4+1.13%36.135.5532.731.081.061.07
16.75
26.8
36.85
46.9
56.95
67
25W0735.55+0.75+2.16%35.934.532.731.071.031.06
16.81
26.9
36.99
47.08
57.17
67.26
25W0634.8+0.6+1.75%35.133.8532.731.0411.03
16.88
27.01
37.13
47.26
57.39
67.51
25W0434.2+0.35+1.03%34.233.8532.731.0111.01
16.94
27.11
37.27
47.44
57.6
67.77
25W0333.85+0.1+0.3%34.133.332.7310.981
17.01
27.21
37.41
47.62
57.82
68.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.37)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W0233.75-0.2-0.59%34.333.6532.7310.990.99
17.07
27.31
37.56
47.8
58.04
68.28
25W0133.95-0.55-1.59%34.5533.9534.271.010.990.99
17.14
27.42
37.7
47.98
58.26
68.54
24W5234.5+0.6+1.77%34.6533.9534.271.010.991.01
17.08
27.33
37.57
47.82
58.07
68.32
24W5133.9-0.85-2.45%34.7533.834.271.020.991
17.02
27.24
37.45
47.66
57.88
68.09
24W5034.75-0.6-1.7%35.4534.634.271.041.021.02
16.97
27.15
37.33
47.51
57.69
67.87
24W4935.35+0.1+0.28%35.4535.234.271.051.041.05
16.91
27.06
37.2
47.35
57.5
67.64
24W4835.25-0.2-0.56%35.6534.734.271.061.031.05
16.85
26.97
37.08
47.19
57.3
67.42
24W4735.45+0.3+0.85%35.63534.271.061.041.06
16.8
26.88
36.96
47.03
57.11
67.19
24W4635.15-1.05-2.9%36.935.134.271.11.051.05
16.74
26.79
36.83
46.88
56.92
66.97
24W4536.2-0.05-0.14%36.536.0534.271.091.081.08
16.69
26.7
36.71
46.72
56.73
66.74
24W4436.25-0.25-0.68%36.7535.834.271.11.081.09
16.63
26.61
36.59
46.56
56.54
66.52
24W4336.5-0.4-1.08%3736.234.271.121.091.1
16.57
26.52
36.46
46.41
56.35
66.29
24W4236.9-0.05-0.14%37.3536.5534.271.131.111.12
16.52
26.43
36.34
46.25
56.16
66.07
24W4136.95+0.75+2.07%37.336.234.271.131.11.12
16.46
26.34
36.21
46.09
55.97
65.84
24W4036.2-0.1-0.28%36.3535.9532.811.111.11.1
16.4
26.25
36.09
45.93
55.78
65.62
24W3936.3+0.2+0.55%36.635.832.811.121.091.11
16.41
26.25
36.09
45.94
55.78
65.63
24W3836.1+1.15+3.29%36.134.9532.811.11.071.1
16.41
26.25
36.1
45.94
55.79
65.63
24W3734.95-0.95-2.65%35.834.632.811.091.051.06
16.41
26.25
36.1
45.95
55.79
65.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.37)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3635.9-0.55-1.51%36.5535.5532.811.111.081.09
16.41
26.26
36.1
45.95
55.8
65.64
24W3536.45+0.45+1.25%36.635.9532.811.121.11.11
16.41
26.26
36.11
45.95
55.8
65.65
24W3436-0.05-0.14%36.235.532.811.11.081.1
16.41
26.26
36.11
45.96
55.81
65.65
24W3336.05+0.25+0.7%36.735.7532.811.121.091.1
16.42
26.26
36.11
45.96
55.81
65.66
24W3235.8+0.1+0.28%35.9532.932.811.0911.09
16.42
26.27
36.12
45.97
55.82
65.67
24W3135.700%36.235.232.811.11.071.09
16.42
26.27
36.12
45.97
55.82
65.67
24W3035.7-0.4-1.11%36.4535.2532.811.111.071.09
16.42
26.27
36.12
45.97
55.83
65.68
24W2936.1-1.65-4.37%37.836.132.811.151.11.1
16.42
26.27
36.13
45.98
55.83
65.68
24W2837.75-0.8-2.08%38.5537.732.811.171.151.15
16.42
26.28
36.13
45.98
55.84
65.69
24W2738.55+0.65+1.72%38.7537.8532.811.181.151.17
16.42
26.28
36.13
45.99
55.84
65.69
24W2637.9-0.55-1.43%38.537.732.851.171.151.15
16.42
26.28
36.14
45.99
55.84
65.7
24W2538.45+0.3+0.79%38.8538.0532.851.191.161.17
16.39
26.23
36.06
45.9
55.73
65.57
24W2438.15-1.25-3.17%39.63832.851.211.161.17
16.36
26.17
35.99
45.8
55.62
65.43
24W2339.4+0.25+0.64%42.239.332.851.291.21.21
16.32
26.12
35.91
45.71
55.5
65.3
24W2239.15+0.5+1.29%39.738.932.851.221.191.2
16.29
26.07
35.84
45.62
55.39
65.16
24W2138.65-0.35-0.9%39.838.432.851.221.181.19
16.26
26.01
35.77
45.52
55.28
65.03
24W2039+0.05+0.13%39.638.0532.851.221.171.2
16.22
25.96
35.69
45.43
55.16
64.9
24W1938.95+0.95+2.5%39.23832.851.211.171.2
16.19
25.91
35.62
45.33
55.05
64.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.37)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1838-0.35-0.91%38.8537.3532.851.21.161.18
16.16
25.85
35.55
45.24
54.93
64.63
24W1738.35+1.15+3.09%39.0537.2532.851.211.161.19
16.12
25.8
35.47
45.15
54.82
64.5
24W1637.2-5.35-12.6%42.736.532.851.331.131.16
16.09
25.74
35.4
45.05
54.71
64.36
24W1542.55+0.7+1.67%43.6541.2532.851.361.281.32
16.06
25.69
35.33
44.96
54.59
64.23
24W1441.85+1.75+4.36%42.140.1532.851.311.251.31
16.02
25.64
35.25
44.87
54.48
64.09
24W1340.1+0.95+2.43%41.43931.981.291.221.25
15.99
25.58
35.18
44.77
54.37
63.96
24W1239.15+1.15+3.03%40.537.5531.981.261.171.22
16.01
25.62
35.23
44.83
54.44
64.05
24W1138+3.5+10.1%38.934.7531.981.211.081.19
16.03
25.65
35.27
44.89
54.51
64.13
24W1034.5-0.05-0.14%3534.331.981.091.071.07
16.05
25.69
35.32
44.95
54.59
64.22
24W0934.55+0.25+0.73%34.6534.0531.981.081.061.07
16.08
25.72
35.37
45.01
54.66
64.3
24W0834.3+0.3+0.88%34.5533.9531.981.071.051.07
16.1
25.76
35.41
45.07
54.73
64.39
24W0734+0.1+0.29%34.2533.5531.981.061.041.05
16.12
25.79
35.46
45.13
54.81
64.48
24W0633.900%33.933.631.981.051.041.05
16.14
25.83
35.51
45.19
54.88
64.56
24W0533.9-0.1-0.29%34.133.631.981.051.041.05
16.16
25.86
35.56
45.25
54.95
64.65
24W0434+0.55+1.64%34.133.431.981.051.031.05
16.18
25.89
35.6
45.31
55.03
64.74
24W0333.45-0.7-2.05%34.1533.131.981.051.021.03
16.21
25.93
35.65
45.38
55.1
64.82
24W0234.15-0.35-1.01%34.833.7531.981.071.041.05
16.23
25.96
35.7
45.44
55.17
64.91
24W0134.5-0.1-0.29%34.7534.4531.981.071.061.06
16.25
26
35.75
45.5
55.24
64.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.37)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W5234.600%34.8534.5532.541.071.061.06
16.27
26.03
35.79
45.56
55.32
65.08
23W5134.6-0.3-0.86%34.9534.4532.541.071.061.06
16.28
26.05
35.81
45.58
55.35
65.12
23W5034.9+0.2+0.58%3534.3532.541.071.051.07
16.29
26.06
35.83
45.61
55.38
65.15
23W4934.7+0.05+0.14%34.834.3532.541.071.051.06
16.3
26.08
35.85
45.63
55.41
65.19
23W4834.65-0.1-0.29%34.834.232.541.071.051.06
16.31
26.09
35.88
45.66
55.44
65.23
23W4734.75+0.1+0.29%3534.3532.541.071.051.06
16.32
26.11
35.9
45.69
55.47
65.26
23W4634.65+0.3+0.87%34.7534.0532.541.061.041.06
16.33
26.12
35.92
45.71
55.51
65.3
23W4534.35-0.15-0.43%34.753432.541.061.041.05
16.33
26.14
35.94
45.74
55.54
65.34
23W4434.5+0.7+2.07%34.7533.732.541.061.031.06
16.34
26.15
35.96
45.76
55.57
65.38
23W4333.8+0.25+0.75%34.4533.5532.541.051.031.03
16.35
26.16
35.98
45.79
55.6
65.41
23W4233.55-0.8-2.33%34.3533.432.541.051.021.03
16.36
26.18
36
45.81
55.63
65.45
23W4134.35-0.3-0.87%34.93432.541.071.041.05
16.37
26.19
36.02
45.84
55.66
65.49
23W4034.65-0.15-0.43%36.9534.6532.541.131.061.06
16.38
26.21
36.04
45.87
55.69
65.52
23W3934.8+1.75+5.3%34.9532.8532.781.0711.06
16.39
26.22
36.06
45.89
55.73
65.56
23W3833.05-0.5-1.49%33.73332.781.031.011.01
16.33
26.13
35.93
45.73
55.53
65.32
23W3733.5500%3433.0532.781.041.021.03
16.27
26.04
35.8
45.56
55.33
65.09
23W3633.55-0.85-2.47%34.833.332.781.071.031.03
16.21
25.94
35.67
45.4
55.13
64.85
23W3534.4-0.4-1.15%35.733.6532.781.11.041.06
16.15
25.85
35.54
45.23
54.93
64.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.37)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3434.8+2.05+6.26%35.2532.232.781.111.08
16.1
25.75
35.41
45.07
54.73
64.38
23W3332.75-0.25-0.76%333232.781.0311.02
16.04
25.66
35.28
44.9
54.53
64.15
23W3233-1.1-3.23%34.4532.732.781.081.021.03
15.98
25.56
35.15
44.74
54.33
63.91
23W3134.1+0.5+1.49%34.233.232.781.071.041.07
15.92
25.47
35.02
44.57
54.13
63.68
23W3033.6-1.8-5.08%35.43332.781.121.041.06
15.86
25.38
34.89
44.41
53.93
63.44
23W2935.4+2.45+7.44%36.732.3532.781.161.021.12
15.8
25.28
34.76
44.24
53.73
63.21
23W2832.95+0.8+2.49%33.1531.732.781.051.011.05
15.74
25.19
34.63
44.08
53.53
62.97
23W2732.15-2.8-8.01%35.8532.0532.781.141.021.02
15.68
25.09
34.5
43.91
53.33
62.74
23W2634.95-0.45-1.27%35.3534.631.251.131.111.12
15.62
25
34.38
43.75
53.12
62.5
23W2535.4+0.1+0.28%36.335.2531.251.171.131.14
15.57
24.91
34.25
43.6
52.94
62.28
23W2435.3+0.35+1%35.5534.531.251.151.111.14
15.52
24.82
34.13
43.44
52.75
62.06
23W2334.95+0.15+0.43%3634.531.251.161.121.13
15.46
24.74
34.01
43.29
52.56
61.84
23W2234.8+0.85+2.5%34.93431.251.131.11.13
15.4
24.65
33.89
43.13
52.38
61.62
23W2133.95-0.05-0.15%34.533.7531.251.121.11.11
15.35
24.56
33.77
42.98
52.19
61.4
23W2034+1+3.03%34.9533.331.251.141.091.11
15.3
24.47
33.65
42.83
52
61.18
23W1933-0.5-1.49%33.831.6531.251.111.041.08
15.24
24.38
33.53
42.67
51.82
60.96
23W1833.5-0.15-0.45%33.9533.1531.251.121.091.1
15.18
24.3
33.41
42.52
51.63
60.74
23W1733.65+0.5+1.51%34.232.531.251.131.071.11
15.13
24.21
33.29
42.36
51.44
60.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.37)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1633.15-1.3-3.77%3533.0531.251.161.11.1
15.08
24.12
33.16
42.21
51.26
60.3
23W1534.45-0.55-1.57%35.5534.431.251.181.151.15
15.02
24.03
33.04
42.06
51.07
60.08
23W1435-1.1-3.05%36.53531.251.221.171.17
14.96
23.94
32.92
41.9
50.88
59.86
23W1336.1+3.55+10.9%36.532.229.821.221.081.21
14.91
23.86
32.8
41.75
50.69
59.64
23W1232.55-0.85-2.54%34.4531.9529.821.151.071.09
14.96
23.94
32.92
41.9
50.88
59.86
23W1133.4-0.75-2.2%34.632.829.821.151.091.11
15.02
24.03
33.04
42.06
51.07
60.08
23W1034.15-0.7-2.01%35.53429.821.181.131.13
15.08
24.12
33.16
42.21
51.26
60.3
23W0934.85+0.7+2.05%35.5534.329.821.171.131.15
15.13
24.21
33.29
42.36
51.44
60.52
23W0834.15+0.8+2.4%34.332.2529.821.131.061.12
15.18
24.3
33.41
42.52
51.63
60.74
23W0733.35+1.6+5.04%33.831.629.821.111.041.09
15.24
24.38
33.53
42.67
51.82
60.96
23W0631.75+1.4+4.61%32.1530.229.821.050.991.04
15.3
24.47
33.65
42.83
52
61.18
23W0530.35+0.25+0.83%30.729.8529.8210.970.99
15.35
24.56
33.77
42.98
52.19
61.4
23W0330.1-0.2-0.66%30.53029.820.990.970.98
15.4
24.65
33.89
43.13
52.38
61.62
23W0230.3+0.65+2.19%30.429.729.820.980.960.98
15.46
24.74
34.01
43.29
52.56
61.84
23W0129.65+0.2+0.68%29.829.429.820.960.950.96
15.52
24.82
34.13
43.44
52.75
62.06
22W5329.45+0.15+0.51%29.829.2531.140.960.940.95
15.57
24.91
34.25
43.6
52.94
62.28
22W5229.3-0.25-0.85%29.629.231.140.950.940.94
15.55
24.88
34.21
43.54
52.87
62.2
22W5129.55+0.1+0.34%29.8529.3531.140.960.950.95
15.53
24.84
34.16
43.48
52.79
62.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.37)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W5029.45-0.25-0.84%29.7529.331.140.960.940.95
15.51
24.81
34.11
43.42
52.72
62.03
22W4929.7+0.2+0.68%29.8529.231.140.960.940.96
15.49
24.78
34.07
43.36
52.65
61.94
22W4829.5+0.3+1.03%29.7529.2531.140.960.950.95
15.46
24.74
34.02
43.3
52.58
61.86
22W4729.2+0.6+2.1%29.628.6531.140.960.930.95
15.44
24.71
33.97
43.24
52.51
61.77
22W4628.6+0.65+2.33%29.127.5531.140.940.890.93
15.42
24.68
33.93
43.18
52.43
61.69
22W4527.95+0.45+1.64%2827.431.140.910.890.91
15.4
24.64
33.88
43.12
52.36
61.6
22W4427.5+0.05+0.18%28.1527.4531.140.920.890.89
15.38
24.61
33.84
43.06
52.29
61.52
22W4327.45+0.05+0.18%27.9527.131.140.910.880.89
15.36
24.57
33.79
43
52.22
61.43
22W4227.4-0.7-2.49%28.1526.8531.140.920.880.89
15.34
24.54
33.74
42.94
52.15
61.35
22W4128.1+0.2+0.72%28.6527.431.140.940.890.92
15.32
24.51
33.7
42.89
52.07
61.26
22W4027.9-1.25-4.29%2927.2530.590.950.890.91
15.3
24.47
33.65
42.83
52
61.18
22W3929.15-0.6-2.02%29.752930.590.980.960.96
15.16
24.25
33.34
42.44
51.53
60.63
22W3829.75+0.5+1.71%3029.3530.5910.980.99
15.02
24.03
33.04
42.05
51.06
60.07
22W3729.25-0.05-0.17%29.452930.590.990.970.98
14.88
23.81
32.74
41.66
50.59
59.52
22W3629.3-0.3-1.01%29.82930.591.010.980.99
14.74
23.59
32.43
41.28
50.12
58.96
22W3529.6-0.4-1.33%29.9529.2530.591.0311.01
14.6
23.36
32.13
40.89
49.65
58.41
22W3430+0.55+1.87%3029.430.591.041.021.04
14.46
23.14
31.82
40.5
49.18
57.86
22W3329.45+0.05+0.17%29.828.8530.591.041.011.03
14.33
22.92
31.52
40.11
48.71
57.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.37)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W3229.400%30.2528.430.591.0711.04
14.19
22.7
31.21
39.72
48.24
56.75
22W3129.4+1.5+5.38%29.427.930.591.050.991.05
14.05
22.48
30.91
39.34
47.77
56.2
22W3027.9+0.35+1.27%28.227.430.591.010.981
13.91
22.26
30.6
38.95
47.3
55.64
22W2927.55-0.1-0.36%28.1527.2530.591.020.991
13.77
22.04
30.3
38.56
46.82
55.09
22W2827.65-2.65-8.75%30.326.6530.591.110.981.01
13.63
21.81
29.99
38.17
46.35
54.53
22W2730.3-0.45-1.46%31.530.326.991.171.121.12
13.5
21.59
29.69
37.79
45.88
53.98
22W2630.75+0.05+0.16%31.530.1526.991.171.121.14
13.51
21.61
29.72
37.82
45.93
54.03
22W2530.7-1.3-4.06%32.530.3526.991.21.121.14
13.52
21.63
29.75
37.86
45.97
54.08
22W2432+1.65+5.44%32.7530.226.991.211.121.18
13.53
21.65
29.78
37.9
46.02
54.14
22W2330.35+0.4+1.34%30.4529.926.991.121.11.12
13.55
21.68
29.8
37.93
46.06
54.19
22W2229.95+0.05+0.17%30.129.5526.991.111.091.1
13.56
21.7
29.83
37.97
46.11
54.24
22W2129.9+0.2+0.67%30.229.626.991.111.091.1
13.57
21.72
29.86
38.01
46.15
54.29
22W2029.7-1.35-4.35%322926.991.181.071.09
13.59
21.74
29.89
38.04
46.19
54.35
22W1931.05+0.25+0.81%31.230.3526.991.151.121.14
13.6
21.76
29.92
38.08
46.24
54.4
22W1830.8-0.2-0.65%30.8529.6526.991.131.091.13
13.61
21.78
29.95
38.12
46.28
54.45
22W1731+0.3+0.98%31.330.6526.991.151.121.14
13.63
21.8
29.98
38.15
46.33
54.5
22W1630.7+1.7+5.86%31.7529.6526.991.161.091.13
13.64
21.82
30.01
38.19
46.37
54.56
22W1529-0.15-0.51%29.328.826.991.071.051.06
13.65
21.84
30.03
38.23
46.42
54.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.37)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1429.15+0.75+2.64%29.4528.727.331.081.051.07
13.66
21.86
30.06
38.26
46.46
54.66
22W1328.4-0.1-0.35%28.728.3527.331.061.041.04
13.6
21.75
29.91
38.07
46.23
54.38
22W1228.5+0.7+2.52%28.5527.727.331.061.021.05
13.53
21.64
29.76
37.87
45.99
54.11
22W1127.8-0.2-0.71%28.2527.227.331.051.011.03
13.46
21.53
29.61
37.68
45.76
53.83
22W1028+0.5+1.82%28.3527.5527.331.061.031.05
13.39
21.42
29.45
37.49
45.52
53.55
22W0927.5-0.6-2.14%28.127.427.331.051.031.03
13.32
21.31
29.3
37.29
45.29
53.28
22W0828.1+0.15+0.54%28.327.7527.331.071.051.06
13.25
21.2
29.15
37.1
45.05
53
22W0727.95+0.6+2.19%28.1527.3527.331.071.041.06
13.18
21.09
29
36.91
44.81
52.72
22W0527.35-0.7-2.5%2827.127.331.071.031.04
13.11
20.98
28.85
36.71
44.58
52.45
22W0428.05-0.2-0.71%28.3528.0527.331.091.081.08
13.04
20.87
28.69
36.52
44.34
52.17
22W0328.25-0.35-1.22%28.52827.331.11.081.09
12.97
20.76
28.54
36.33
44.11
51.89
22W0228.6-0.25-0.87%28.92827.331.121.081.11
12.9
20.65
28.39
36.13
43.87
51.62
22W0128.85+0.1+0.35%29.1528.4525.671.141.111.12
12.84
20.54
28.24
35.94
43.64
51.34
21W5228.75-0.2-0.69%29.228.3525.671.141.111.12
12.81
20.5
28.18
35.87
43.55
51.24
21W5128.95-0.75-2.53%30.1528.925.671.181.131.13
12.78
20.46
28.13
35.8
43.47
51.14
21W5029.7+0.5+1.71%29.929.125.671.171.141.16
12.76
20.42
28.07
35.73
43.38
51.04
21W4929.2+0.8+2.82%29.2527.5525.671.151.081.15
12.74
20.38
28.02
35.66
43.3
50.94
21W4828.4-0.7-2.41%29.22825.671.151.11.12
12.71
20.34
27.96
35.59
43.21
50.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.37)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4729.1+1.15+4.11%29.428.0525.671.161.111.15
12.68
20.3
27.91
35.52
43.13
50.74
21W4627.95+0.85+3.14%2826.825.671.111.061.1
12.66
20.26
27.85
35.45
43.04
50.64
21W4527.1+0.85+3.24%27.126.325.671.071.041.07
12.64
20.22
27.8
35.38
42.96
50.54
21W4426.25+0.6+2.34%26.5525.5525.671.051.011.04
12.61
20.18
27.74
35.31
42.87
50.44
21W4325.65+0.45+1.79%26.0525.0525.671.0311.02
12.58
20.14
27.69
35.24
42.79
50.34