≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6129 普誠 / 本淨比河流圖(周)

6129 普誠

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.6514-0.35-2.5%2.14%13.813.8513.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
345471.7萬490703股/筆13.691.5N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
280392萬2431.15張/筆14.01+0.2 (+1.45%)

連續漲跌: 首日下跌  ( -0.35元 / -2.5%)

財報評分: 最新40分 / 平均49分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 普誠2026年現金增資認股基準日等相關事宜 (補充公告每股增資發行價格、代收股款及存儲專戶行庫) (公告訊息 09/30 14:30)

• 普誠2026年現金增資認股基準日等相關事宜 (公告訊息 09/17 14:51)

• 更補正2025年第2季、2025年第3季、2025年度、2026年第1季合併財務報告附註七、關係人交易及XBRL相關申報 (公告訊息 08/18 17:04)

• 更正普誠2026年第二季XBRL關係人交易 (公告訊息 08/13 16:43)

• 代孫公司普誠科技(深圳)有限公司增加成都啟臣微電子股份有限公司股份之投資案 (更正內容公告) (公告訊息 08/13 16:21)

• 普誠董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 14:22)

• 普誠減資換股作業計畫業經主管機關核准 (公告訊息 08/11 15:06)

• 普誠訂定減資換股作業計畫 (公告訊息 08/05 17:07)

• 普誠減資已完成資本額變更登記事宜 (公告訊息 08/05 17:06)

• 普誠2026年度第2季合併財務報告董事會召開日期 (公告訊息 08/04 16:16)

• 普誠董事會決議辦理現金增資發行新股案(更正資金用途) (公告訊息 07/29 16:53)

• 普誠董事會決議辦理現金增資發行新股案 (公告訊息 07/29 14:58)

• 普誠董事長訂定減資基準日 (僅作為申請辦理減資變更登記之用) (公告訊息 07/16 16:22)

• 代孫公司成都啟臣微電子股份有限公司公告更名為成都啟臣微電子有限公司 (公告訊息 07/03 15:06)

• 更正普誠2026年第一季XBRL被投資公司期末帳面價值 (公告訊息 06/29 13:35)

6129 普誠 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.16)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4213.65-0.6-4.21%14.213.559.11.561.491.5
9.1
12.74
16.38
20.02
23.66
27.3
26W4114.25-0.55-3.72%15.0514.29.11.651.561.57
9.1
12.74
16.38
20.02
23.66
27.3
26W4014.8+0.05+0.34%15.1514.69.11.661.61.63
9.1
12.74
16.38
20.02
23.66
27.3
26W3914.75+0.05+0.34%15.5514.69.11.711.61.62
9.1
12.74
16.38
20.02
23.66
27.3
26W3814.7+1.6+12.2%15.0513.49.11.651.471.62
9.1
12.74
16.38
20.02
23.66
27.3
26W3613.1-0.35-2.6%13.35139.11.471.431.44
9.1
12.74
16.38
20.02
23.66
27.3
26W3513.45-0.25-1.82%13.813.159.11.521.451.48
9.1
12.74
16.38
20.02
23.66
27.3
26W3413.7-0.45-3.18%14.1513.69.11.551.491.51
9.1
12.74
16.38
20.02
23.66
27.3
26W3314.15-0.35-2.41%1514.19.11.651.551.55
9.1
12.74
16.38
20.02
23.66
27.3
26W3214.5+0.55+3.94%15.213.459.11.671.481.59
9.1
12.74
16.38
20.02
23.66
27.3
26W3113.95-1.05-7%14.95139.11.641.431.53
9.1
12.74
16.38
20.02
23.66
27.3
26W3015-0.35-2.28%15.6514.79.11.721.621.65
9.1
12.74
16.38
20.02
23.66
27.3
26W2915.35-3.65-19.2%19.2515.259.12.121.681.69
9.1
12.74
16.38
20.02
23.66
27.3
26W2819-0.15-0.78%21.0518.19.12.311.992.09
9.1
12.74
16.38
20.02
23.66
27.3
26W2719.15+0.55+2.96%20.1189.12.211.982.1
9.1
12.74
16.38
20.02
23.66
27.3
26W2618.6+2.7+17%20.515.959.12.251.752.04
9.1
12.74
16.38
20.03
23.67
27.31
26W2515.9+0.55+3.58%16.515.59.11.811.71.75
9.1
12.75
16.39
20.03
23.67
27.31
26W2415.35-1.05-6.4%15.814.79.11.731.611.69
9.11
12.75
16.39
20.04
23.68
27.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.16)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2316.4-0.2-1.2%17.9516.159.11.971.771.8
9.11
12.75
16.4
20.04
23.68
27.33
26W2216.6+0.7+4.4%16.6159.11.821.651.82
9.11
12.76
16.4
20.05
23.69
27.33
26W2115.9+0.7+4.61%15.914.69.11.741.61.74
9.11
12.76
16.4
20.05
23.7
27.34
26W2015.2-0.95-5.88%16.7515.159.11.841.661.67
9.12
12.76
16.41
20.06
23.7
27.35
26W1916.15-0.7-4.15%18.816.19.12.061.771.77
9.12
12.77
16.41
20.06
23.71
27.36
26W1816.85-0.25-1.46%17.616.39.11.931.791.85
9.12
12.77
16.42
20.07
23.71
27.36
26W1717.1+0.8+4.91%18.216.29.11.991.781.87
9.12
12.77
16.42
20.07
23.72
27.37
26W1616.3+0.5+3.16%16.615.59.11.821.71.79
9.13
12.78
16.43
20.08
23.73
27.38
26W1515.8+1.1+7.48%15.8514.49.11.741.581.73
9.13
12.78
16.43
20.08
23.73
27.38
26W1414.7-0.85-5.47%15.614.359.131.711.571.61
9.13
12.78
16.43
20.09
23.74
27.39
26W1315.55-1-6.04%16.1159.131.761.641.7
9.13
12.79
16.44
20.1
23.75
27.4
26W1216.55+1.8+12.2%18.1514.359.131.991.571.81
9.14
12.79
16.45
20.1
23.76
27.42
26W1114.75-0.45-2.96%15.05149.131.651.531.61
9.14
12.8
16.46
20.11
23.77
27.43
26W1015.2-0.65-4.1%15.9514.19.131.741.541.66
9.15
12.81
16.46
20.12
23.78
27.44
26W0915.85+0.75+4.97%1614.89.131.751.621.73
9.15
12.81
16.47
20.13
23.79
27.45
26W0715.1+0.15+1%15.814.859.131.731.621.65
9.16
12.82
16.48
20.14
23.8
27.47
26W0614.95-0.7-4.47%15.914.89.131.741.621.63
9.16
12.82
16.49
20.15
23.81
27.48
26W0515.65-1.6-9.28%17.5515.69.131.921.71.71
9.16
12.83
16.49
20.16
23.82
27.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.16)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0417.25+2.15+14.2%1914.859.132.071.621.88
9.17
12.83
16.5
20.17
23.84
27.5
26W0315.1+0.15+1%15.2514.69.131.661.591.65
9.17
12.84
16.51
20.18
23.85
27.52
26W0214.95+0.95+6.79%15.413.459.131.681.471.63
9.18
12.85
16.52
20.19
23.86
27.53
26W0114-0.2-1.41%14.3513.89.181.561.51.53
9.18
12.85
16.52
20.2
23.87
27.54
25W5214.200%14.514.19.181.581.541.55
9.17
12.84
16.51
20.18
23.85
27.52
25W5114.2+0.05+0.35%14.65149.181.61.531.55
9.17
12.83
16.5
20.17
23.84
27.5
25W5014.1500%14.613.959.181.591.521.54
9.16
12.83
16.49
20.16
23.82
27.48
25W4914.1500%15.113.89.181.651.511.55
9.16
12.82
16.48
20.14
23.8
27.47
25W4814.15+0.8+5.99%14.2513.19.181.561.431.55
9.15
12.81
16.47
20.13
23.79
27.45
25W4713.35-1.5-10.1%14.8513.259.181.621.451.46
9.14
12.8
16.46
20.11
23.77
27.43
25W4614.85+1.25+9.19%16.113.59.181.761.481.63
9.14
12.79
16.45
20.1
23.76
27.41
25W4513.6-0.7-4.9%14.613.559.181.61.481.49
9.13
12.78
16.44
20.09
23.74
27.39
25W4414.3-0.45-3.05%14.914.29.181.631.561.57
9.12
12.77
16.42
20.07
23.72
27.37
25W4314.75+0.1+0.68%15.314.559.181.681.61.62
9.12
12.77
16.41
20.06
23.71
27.36
25W4214.65-0.85-5.48%15.214.49.181.671.581.61
9.11
12.76
16.4
20.05
23.69
27.34
25W4115.5+0.3+1.97%15.915.059.181.751.651.7
9.11
12.75
16.39
20.03
23.68
27.32
25W4015.2+0.2+1.33%15.4514.859.11.71.631.67
9.1
12.74
16.38
20.02
23.66
27.3
25W3915-2.1-12.3%17.514.89.11.921.631.65
9.1
12.75
16.39
20.03
23.67
27.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.16)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3817.100%17.516.659.11.921.831.88
9.11
12.75
16.39
20.04
23.68
27.32
25W3717.1-0.55-3.12%17.916.659.11.961.831.88
9.11
12.76
16.4
20.05
23.69
27.33
25W3617.65+1.15+6.97%18.716.49.12.051.81.94
9.12
12.76
16.41
20.05
23.7
27.35
25W3516.5+0.45+2.8%16.514.69.11.811.61.81
9.12
12.77
16.41
20.06
23.71
27.36
25W3416.05+0.95+6.29%17.6515.29.11.931.671.76
9.12
12.77
16.42
20.07
23.72
27.37
25W3315.1+1.2+8.63%15.113.29.11.651.451.65
9.13
12.78
16.43
20.08
23.73
27.38
25W3213.9+2.65+23.6%15.311.859.11.681.31.52
9.13
12.78
16.44
20.09
23.74
27.39
25W3111.25+0.95+9.22%11.25109.11.231.091.23
9.13
12.79
16.44
20.1
23.75
27.4
25W3010.3+0.15+1.48%10.410.19.11.141.111.13
9.14
12.79
16.45
20.1
23.76
27.42
25W2910.15+0.05+0.5%10.459.889.11.141.081.11
9.14
12.8
16.46
20.11
23.77
27.43
25W2810.1-0.1-0.98%10.159.769.11.111.071.1
9.15
12.8
16.46
20.12
23.78
27.44
25W2710.2-0.3-2.86%10.410.059.151.141.11.11
9.15
12.81
16.47
20.13
23.79
27.45
25W2610.5+0.05+0.48%10.559.69.151.151.041.14
9.21
12.89
16.58
20.26
23.95
27.63
25W2510.45-0.75-6.7%10.9510.29.151.181.11.13
9.27
12.98
16.69
20.39
24.1
27.81
25W2411.2+0.55+5.16%11.7510.49.151.261.111.2
9.33
13.06
16.79
20.53
24.26
27.99
25W2310.65-0.15-1.39%10.9510.39.151.171.11.13
9.39
13.15
16.9
20.66
24.41
28.17
25W2210.8-0.65-5.68%11.4510.69.151.211.121.14
9.45
13.23
17.01
20.79
24.57
28.35
25W2111.45-0.9-7.29%12.211.49.151.281.21.2
9.51
13.31
17.12
20.92
24.73
28.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.16)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W2012.35+0.35+2.92%12.85129.151.341.251.29
9.57
13.4
17.23
21.05
24.88
28.71
25W1912-0.2-1.64%12.211.59.151.271.191.25
9.63
13.48
17.33
21.19
25.04
28.89
25W1812.2+0.5+4.27%12.511.859.151.291.221.26
9.69
13.57
17.44
21.32
25.19
29.07
25W1711.7-0.15-1.27%12.311.39.151.261.161.2
9.75
13.65
17.55
21.45
25.35
29.25
25W1611.85+0.7+6.28%12.2511.39.151.251.151.21
9.81
13.73
17.66
21.58
25.51
29.43
25W1511.15-2.65-19.2%12.4510.159.151.261.031.13
9.87
13.82
17.77
21.71
25.66
29.61
25W1413.8-0.8-5.48%14.313.19.931.441.321.39
9.93
13.9
17.87
21.85
25.82
29.79
25W1314.6-1.05-6.71%15.7514.49.931.581.451.47
9.96
13.95
17.93
21.92
25.9
29.89
25W1215.65-0.2-1.26%1615.49.931.61.541.57
9.99
13.99
17.99
21.99
25.99
29.98
25W1115.85-0.2-1.25%16.1515.259.931.611.521.58
10.03
14.04
18.05
22.06
26.07
30.08
25W1016.05-0.7-4.18%16.816.059.931.671.61.6
10.06
14.08
18.11
22.13
26.16
30.18
25W0916.75-0.1-0.59%17.4516.79.931.731.651.66
10.09
14.13
18.17
22.2
26.24
30.28
25W0816.85+0.55+3.37%17.3516.29.931.711.61.66
10.12
14.18
18.23
22.28
26.32
30.38
25W0716.3+0.2+1.24%16.5515.059.931.631.481.6
10.16
14.22
18.28
22.35
26.41
30.47
25W0616.1+0.65+4.21%16.114.959.931.581.471.58
10.19
14.27
18.34
22.42
26.49
30.57
25W0415.45-0.05-0.32%15.9515.39.931.561.51.51
10.22
14.31
18.4
22.49
26.58
30.67
25W0315.5+0.05+0.32%15.7514.29.931.541.381.51
10.26
14.36
18.46
22.56
26.66
30.76
25W0215.45-1.05-6.36%16.7515.359.931.631.491.5
10.29
14.4
18.52
22.63
26.75
30.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.16)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W0116.5-0.75-4.35%17.2516.4510.321.671.591.6
10.32
14.45
18.58
22.7
26.83
30.96
24W5217.25+0.95+5.83%17.6516.410.321.711.591.67
10.32
14.45
18.58
22.71
26.84
30.97
24W5116.3-1.15-6.59%17.4516.310.321.691.581.58
10.32
14.45
18.58
22.71
26.84
30.97
24W5017.45-1.5-7.92%18.9517.210.321.841.671.69
10.33
14.46
18.59
22.72
26.85
30.98
24W4918.95+0.6+3.27%19.218.210.321.861.761.83
10.33
14.46
18.59
22.72
26.86
30.99
24W4818.35-1.15-5.9%19.817.910.321.921.731.78
10.33
14.46
18.6
22.73
26.86
30.99
24W4719.5+0.45+2.36%2018.7510.321.941.811.89
10.33
14.47
18.6
22.73
26.87
31
24W4619.05-0.95-4.75%19.9518.910.321.931.831.84
10.34
14.47
18.61
22.74
26.87
31.01
24W4520-0.2-0.99%2119.8510.322.031.921.93
10.34
14.47
18.61
22.74
26.88
31.02
24W4420.2-0.9-4.27%21.219.4510.322.051.881.95
10.34
14.48
18.61
22.75
26.89
31.02
24W4321.1-0.15-0.71%21.821.0510.322.112.042.04
10.34
14.48
18.62
22.75
26.89
31.03
24W4221.2500%22.6521.1510.322.192.042.05
10.35
14.48
18.62
22.76
26.9
31.04
24W4121.25-0.7-3.19%2221.2510.322.132.052.05
10.35
14.49
18.63
22.76
26.9
31.04
24W4021.95-0.25-1.13%22.4521.7510.352.172.12.12
10.35
14.49
18.63
22.77
26.91
31.05
24W3922.2+1.25+5.97%22.620.9510.352.182.022.14
10.38
14.54
18.69
22.84
27
31.15
24W3820.95+0.45+2.2%21.720.610.352.081.982.01
10.42
14.58
18.75
22.92
27.08
31.25
24W3720.5-0.5-2.38%21.2520.0510.352.031.921.96
10.45
14.63
18.81
22.99
27.17
31.35
24W3621-1.85-8.1%2320.8510.352.191.992
10.48
14.68
18.87
23.07
27.26
31.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.16)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3522.85+0.25+1.11%2322.4510.352.192.132.17
10.52
14.72
18.93
23.14
27.35
31.55
24W3422.6+1.4+6.6%23.321.110.352.2122.14
10.55
14.77
18.99
23.21
27.43
31.65
24W3321.2+0.3+1.44%2220.6510.352.081.952
10.58
14.82
19.05
23.29
27.52
31.76
24W3220.9-1.65-7.32%2218.5510.352.071.751.97
10.62
14.87
19.11
23.36
27.61
31.86
24W3122.55-0.45-1.96%23.522.0510.352.212.072.12
10.65
14.91
19.17
23.43
27.7
31.96
24W3023-1.9-7.63%24.921.6510.352.332.032.15
10.69
14.96
19.23
23.51
27.78
32.06
24W2924.9-0.5-1.97%27.824.910.352.592.322.32
10.72
15.01
19.29
23.58
27.87
32.16
24W2825.4-0.8-3.05%26.252510.352.442.322.36
10.75
15.05
19.36
23.66
27.96
32.26
24W2726.2+0.8+3.15%26.224.710.352.432.292.43
10.79
15.1
19.42
23.73
28.04
32.36
24W2625.4+0.2+0.79%25.62410.822.372.222.35
10.82
15.15
19.48
23.8
28.13
32.46
24W2525.2+0.15+0.6%25.4524.610.822.342.272.32
10.86
15.2
19.54
23.89
28.23
32.57
24W2425.05-0.6-2.34%25.724.5510.822.362.252.3
10.89
15.25
19.61
23.97
28.32
32.68
24W2325.65-0.55-2.1%26.9525.210.822.472.312.35
10.93
15.3
19.68
24.05
28.42
32.79
24W2226.2+1.9+7.82%27.624.310.822.522.222.39
10.97
15.35
19.74
24.13
28.52
32.9
24W2124.3-0.2-0.82%24.924.1510.822.262.192.21
11
15.41
19.81
24.21
28.61
33.01
24W2024.5+0.5+2.08%24.7523.710.822.242.152.22
11.04
15.46
19.87
24.29
28.71
33.12
24W1924-0.5-2.04%24.6523.710.822.232.142.17
11.08
15.51
19.94
24.37
28.8
33.24
24W1824.5+0.5+2.08%24.9524.110.822.242.172.2
11.12
15.56
20.01
24.45
28.9
33.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.16)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1724+0.1+0.42%24.2523.510.822.172.112.15
11.15
15.61
20.07
24.54
29
33.46
24W1623.9-2.3-8.78%26.223.0510.822.342.062.14
11.19
15.66
20.14
24.62
29.09
33.57
24W1526.2-0.55-2.06%27.0526.210.822.412.332.33
11.23
15.72
20.21
24.7
29.19
33.68
24W1426.75-0.5-1.83%27.3526.610.822.432.362.38
11.26
15.77
20.27
24.78
29.28
33.79
24W1327.25+0.6+2.25%28.626.211.32.532.322.41
11.3
15.82
20.34
24.86
29.38
33.9
24W1226.65+0.1+0.38%26.826.0511.32.372.32.36
11.3
15.82
20.34
24.86
29.38
33.9
24W1126.55-0.25-0.93%27.9526.4511.32.472.342.35
11.3
15.82
20.35
24.87
29.39
33.91
24W1026.8-1.85-6.46%29.326.411.32.592.342.37
11.3
15.83
20.35
24.87
29.39
33.91
24W0928.65-0.1-0.35%29.4528.211.32.62.492.53
11.31
15.83
20.35
24.87
29.4
33.92
24W0828.75-0.95-3.2%29.928.7511.32.642.542.54
11.31
15.83
20.35
24.88
29.4
33.92
24W0729.7+1.25+4.39%29.828.211.32.642.492.63
11.31
15.83
20.36
24.88
29.4
33.93
24W0628.45-0.25-0.87%28.7528.3511.32.542.512.52
11.31
15.84
20.36
24.88
29.41
33.93
24W0528.7-0.35-1.2%29.628.6511.32.622.532.54
11.31
15.84
20.36
24.89
29.41
33.94
24W0429.05+0.05+0.17%29.829.0511.32.632.572.57
11.31
15.84
20.36
24.89
29.42
33.94
24W0329-0.2-0.68%30.428.5511.32.692.522.56
11.32
15.84
20.37
24.89
29.42
33.95
24W0229.2-1.25-4.11%30.8529.211.32.732.582.58
11.32
15.84
20.37
24.9
29.42
33.95
24W0130.45-0.4-1.3%31.430.3511.32.772.682.69
11.32
15.85
20.37
24.9
29.43
33.96
23W5230.85+0.9+3.01%33.2529.9511.322.942.652.73
11.32
15.85
20.38
24.9
29.43
33.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.16)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W5129.95-0.15-0.5%30.82911.322.722.562.64
11.33
15.86
20.4
24.93
29.46
33.99
23W5030.1-0.3-0.99%31.1530.111.322.752.652.65
11.34
15.88
20.41
24.95
29.49
34.02
23W4930.4-0.25-0.82%31.53011.322.772.642.68
11.35
15.89
20.43
24.98
29.52
34.06
23W4830.65+0.4+1.32%32.229.911.322.832.632.7
11.36
15.91
20.45
25
29.54
34.09
23W4730.25-0.1-0.33%32.53011.322.862.642.66
11.37
15.92
20.47
25.02
29.57
34.12
23W4630.35+0.35+1.17%30.6528.811.322.692.532.67
11.38
15.94
20.49
25.05
29.6
34.15
23W4530+2+7.14%30.528.0511.322.682.462.63
11.4
15.95
20.51
25.07
29.63
34.19
23W4428-0.85-2.95%29.5527.811.322.592.442.45
11.41
15.97
20.53
25.09
29.66
34.22
23W4328.85-0.35-1.2%30.8528.711.322.72.512.53
11.42
15.98
20.55
25.12
29.68
34.25
23W4229.2+0.5+1.74%30.5528.411.322.672.492.56
11.43
16
20.57
25.14
29.71
34.28
23W4128.7-0.6-2.05%29.428.5511.322.572.52.51
11.44
16.01
20.59
25.16
29.74
34.32
23W4029.3+0.3+1.03%30.2528.711.322.642.512.56
11.45
16.03
20.61
25.19
29.77
34.35
23W3929-0.1-0.34%29.6528.7511.462.592.512.53
11.46
16.04
20.63
25.21
29.8
34.38
23W3829.1-1.2-3.96%30.8528.9511.462.72.532.54
11.44
16.02
20.59
25.17
29.75
34.32
23W3730.3+0.6+2.02%30.528.8511.462.672.532.65
11.42
15.99
20.56
25.13
29.7
34.26
23W3629.7+0.15+0.51%31.4529.211.462.762.562.6
11.4
15.96
20.52
25.09
29.65
34.21
23W3529.55+0.75+2.6%29.728.511.462.612.52.6
11.38
15.94
20.49
25.04
29.6
34.15
23W3428.8+0.3+1.05%29.4528.211.462.592.482.53
11.36
15.91
20.45
25
29.55
34.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.16)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3328.5-1.15-3.88%29.1527.411.462.572.422.51
11.34
15.88
20.42
24.96
29.5
34.03
23W3229.65-0.3-1%31.4529.3511.462.782.592.62
11.33
15.86
20.39
24.92
29.45
33.98
23W3129.95-0.85-2.76%31.1529.7511.462.762.632.65
11.31
15.83
20.35
24.87
29.4
33.92
23W3030.800%31.229.711.462.762.632.73
11.29
15.8
20.32
24.83
29.35
33.86
23W2930.8-0.15-0.48%31.730.511.462.812.712.73
11.27
15.77
20.28
24.79
29.3
33.8
23W2830.95-1.35-4.18%32.4530.611.462.882.722.75
11.25
15.75
20.25
24.75
29.25
33.75
23W2732.3+0.15+0.47%33.4531.4511.462.982.82.88
11.23
15.72
20.21
24.7
29.2
33.69
23W2632.15-0.4-1.23%32.631.911.212.912.852.87
11.21
15.69
20.18
24.66
29.15
33.63
23W2532.55-0.65-1.96%33.632.511.212.992.892.89
11.25
15.75
20.25
24.74
29.24
33.74
23W2433.2+1.1+3.43%34.1531.2511.213.032.772.94
11.29
15.8
20.31
24.83
29.34
33.86
23W2332.1-1.75-5.17%34.131.9511.213.012.822.83
11.32
15.85
20.38
24.91
29.44
33.97
23W2233.85+1.55+4.8%34.0532.5511.2132.872.98
11.36
15.91
20.45
24.99
29.54
34.08
23W2132.3-0.35-1.07%33.4532.211.212.932.822.83
11.4
15.96
20.52
25.08
29.64
34.2
23W2032.65-0.25-0.76%33.2531.911.212.912.792.85
11.44
16.01
20.59
25.16
29.73
34.31
23W1932.9-0.65-1.94%33.932.311.212.952.822.87
11.47
16.06
20.65
25.24
29.83
34.42
23W1833.55-1.75-4.96%36.83311.213.22.872.91
11.51
16.12
20.72
25.33
29.93
34.53
23W1735.3+0.85+2.47%35.432.7511.213.072.843.06
11.55
16.17
20.79
25.41
30.03
34.65
23W1634.45-1.95-5.36%38.534.111.213.322.942.97
11.59
16.22
20.86
25.49
30.13
34.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.16)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1536.4+1.05+2.97%37.435.1511.213.223.023.13
11.62
16.27
20.92
25.57
30.22
34.87
23W1435.35+0.65+1.87%35.5534.5511.213.052.963.03
11.66
16.33
20.99
25.66
30.32
34.99
23W1334.7-1.7-4.67%36.53411.73.122.912.97
11.7
16.38
21.06
25.74
30.42
35.1
23W1236.4+0.55+1.53%37.2535.811.73.193.073.12
11.67
16.34
21.01
25.68
30.35
35.02
23W1135.85-0.55-1.51%37.835.211.73.253.023.08
11.65
16.31
20.97
25.63
30.29
34.94
23W1036.4+1.35+3.85%39.235.0511.73.373.023.13
11.62
16.27
20.92
25.57
30.22
34.87
23W0935.05+0.25+0.72%3634.711.73.12.993.02
11.6
16.24
20.87
25.51
30.15
34.79
23W0834.8+0.5+1.46%35.7534.3511.73.092.973.01
11.57
16.2
20.83
25.46
30.08
34.71
23W0734.3-0.15-0.44%34.7533.611.73.012.912.97
11.54
16.16
20.78
25.4
30.02
34.64
23W0634.4500%36.6533.811.73.182.932.99
11.52
16.13
20.73
25.34
29.95
34.56
23W0534.45+2.95+9.37%36.83211.73.22.783
11.49
16.09
20.69
25.29
29.88
34.48
23W0331.5+0.45+1.45%31.6530.911.72.762.692.75
11.47
16.05
20.64
25.23
29.82
34.4
23W0231.05+0.65+2.14%33.33111.72.912.712.71
11.44
16.02
20.6
25.17
29.75
34.33
23W0130.4+0.8+2.7%31.429.5511.72.752.592.66
11.42
15.98
20.55
25.11
29.68
34.25
22W5329.6-0.55-1.82%30.5528.8511.392.682.532.6
11.39
15.95
20.5
25.06
29.61
34.17
22W5230.15-1.2-3.83%31.329.311.392.752.582.65
11.37
15.92
20.47
25.02
29.57
34.12
22W5131.35-0.8-2.49%32.4531.0511.392.862.732.76
11.35
15.9
20.44
24.98
29.52
34.06
22W5032.15-3.75-10.4%3732.111.393.262.832.84
11.34
15.87
20.41
24.94
29.48
34.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.16)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4935.9+4.65+14.9%35.930.711.393.172.713.17
11.32
15.85
20.37
24.9
29.43
33.96
22W4831.25+0.4+1.3%32.3529.711.392.862.632.77
11.3
15.82
20.34
24.86
29.38
33.9
22W4730.85+0.35+1.15%32.330.511.392.862.72.73
11.28
15.8
20.31
24.82
29.34
33.85
22W4630.5+0.75+2.52%32.729.511.392.92.622.71
11.27
15.77
20.28
24.79
29.29
33.8
22W4529.75+2.5+9.17%29.927.511.392.662.442.64
11.25
15.75
20.25
24.75
29.25
33.75
22W4427.25-0.65-2.33%29.12711.392.592.42.43
11.23
15.72
20.22
24.71
29.2
33.69
22W4327.9-0.7-2.45%30.2527.111.392.72.422.49
11.21
15.7
20.18
24.67
29.15
33.64
22W4228.6-3.15-9.92%30.626.5511.392.732.372.55
11.2
15.67
20.15
24.63
29.11
33.59
22W4131.75+2.15+7.26%32.3528.911.392.892.592.84
11.18
15.65
20.12
24.59
29.06
33.53
22W4029.6-1.7-5.43%31.52811.162.822.512.65
11.16
15.62
20.09
24.55
29.02
33.48
22W3931.3-2.6-7.67%34.5531.0511.163.112.792.81
11.13
15.58
20.03
24.48
28.93
33.38
22W3833.9-0.7-2.02%36.333.911.163.273.063.06
11.09
15.53
19.97
24.4
28.84
33.28
22W3734.6-4.5-11.5%39.2533.7511.163.553.053.13
11.06
15.48
19.91
24.33
28.75
33.18
22W3639.1-0.7-1.76%39.453711.163.583.363.55
11.02
15.43
19.84
24.25
28.66
33.07
22W3539.8-1.3-3.16%42.6539.811.163.883.623.62
10.99
15.39
19.78
24.18
28.58
32.97
22W3441.1+1.1+2.75%43.6539.811.163.983.633.75
10.96
15.34
19.72
24.11
28.49
32.87
22W3340+2.9+7.82%4236.811.163.853.373.66
10.92
15.29
19.66
24.03
28.4
32.77
22W3237.1+1.1+3.06%37.933.711.163.483.093.41
10.89
15.24
19.6
23.96
28.31
32.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.16)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W3136+2.45+7.3%36.4533.111.163.363.053.32
10.86
15.2
19.54
23.88
28.22
32.57
22W3033.55+2.7+8.75%34.1530.911.163.162.863.1
10.82
15.15
19.48
23.81
28.14
32.46
22W2930.85+0.9+3.01%31.1528.1511.162.892.612.86
10.79
15.1
19.42
23.73
28.05
32.36
22W2829.95+0.45+1.53%31.428.5511.162.922.652.79
10.75
15.06
19.36
23.66
27.96
32.26
22W2729.5-1.8-5.75%34.7529.510.723.242.752.75
10.72
15.01
19.3
23.58
27.87
32.16
22W2631.3-1.5-4.57%33.330.0510.723.112.812.92
10.7
14.98
19.26
23.55
27.83
32.11
22W2532.8-3.3-9.14%35.932.510.723.363.043.07
10.68
14.96
19.23
23.51
27.78
32.05
22W2436.1+2.3+6.8%38.1533.410.723.583.133.38
10.67
14.93
19.2
23.47
27.73
32
22W2333.8+0.4+1.2%35.4533.610.723.333.163.17
10.65
14.91
19.17
23.43
27.69
31.95
22W2233.4+3.2+10.6%35.73210.723.363.013.14
10.63
14.88
19.14
23.39
27.64
31.89
22W2130.2+1.85+6.53%30.8528.3510.722.912.672.85
10.61
14.86
19.1
23.35
27.6
31.84
22W2028.35-0.75-2.58%29.727.210.722.82.572.68
10.6
14.83
19.07
23.31
27.55
31.79
22W1929.1+0.6+2.11%30.32810.722.862.652.75
10.58
14.81
19.04
23.27
27.5
31.74
22W1828.5-2.8-8.95%30.526.710.722.892.532.7
10.56
14.79
19.01
23.23
27.46
31.68
22W1731.3-1.75-5.3%33.1531.2510.723.142.962.97
10.54
14.76
18.98
23.19
27.41
31.63
22W1633.05-2.2-6.24%35.653310.723.393.143.14
10.53
14.74
18.95
23.16
27.37
31.58
22W1535.25-0.2-0.56%36.2534.9510.723.453.333.35
10.51
14.71
18.91
23.12
27.32
31.52
22W1435.45-0.35-0.98%37.0534.810.493.533.323.38
10.49
14.69
18.88
23.08
27.27
31.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.16)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1335.8+1.7+4.99%36.453410.493.483.253.42
10.46
14.65
18.83
23.01
27.2
31.38
22W1234.1+0.05+0.15%34.831.910.493.343.063.27
10.43
14.6
18.78
22.95
27.12
31.3
22W1134.05-2.5-6.84%36.133.3510.493.473.213.27
10.4
14.56
18.72
22.89
27.05
31.21
22W1036.55-0.85-2.27%3836.5510.493.663.523.52
10.37
14.52
18.67
22.82
26.97
31.12
22W0937.4+0.25+0.67%39.836.4510.493.853.523.62
10.34
14.48
18.62
22.76
26.89
31.03
22W0837.15-0.05-0.13%38.2535.5510.493.713.453.6
10.32
14.44
18.57
22.69
26.82
30.95
22W0737.2+2.7+7.83%38.534.610.493.743.363.62
10.29
14.4
18.51
22.63
26.74
30.86
22W0534.5-1.15-3.23%36.33410.493.543.313.36
10.26
14.36
18.46
22.56
26.67
30.77
22W0435.65+2.25+6.74%38.43410.493.753.323.49
10.23
14.32
18.41
22.5
26.59
30.68
22W0333.4-3.3-8.99%3733.110.493.633.253.28
10.2
14.28
18.36
22.44
26.52
30.6
22W0236.7+1.3+3.67%4135.110.494.033.453.61
10.17
14.24
18.3
22.37
26.44
30.51
22W0135.4-1.4-3.8%3835.310.143.753.483.49
10.14
14.2
18.25
22.31
26.36
30.42
21W5236.8+0.75+2.08%37.33510.143.693.463.64
10.12
14.17
18.22
22.26
26.31
30.36
21W5136.05-2.15-5.63%4235.710.144.163.533.57
10.1
14.14
18.18
22.22
26.26
30.3
21W5038.2+6.6+20.9%40.73110.144.043.083.79
10.08
14.11
18.14
22.18
26.21
30.24
21W4931.6+0.65+2.1%32.4528.910.143.232.873.14
10.06
14.08
18.11
22.13
26.16
30.18
21W4830.95-2.6-7.75%34.4530.610.143.433.053.08
10.04
14.06
18.07
22.09
26.1
30.12
21W4733.55-0.8-2.33%37.233.410.143.713.333.35
10.02
14.03
18.04
22.04
26.05
30.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.16)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4634.35+3.75+12.3%34.3530.210.143.443.023.44
10
14
18
22
26
30
21W4530.6-0.15-0.49%34.530.110.143.463.023.07
9.98
13.97
17.96
21.96
25.95
29.94
21W4430.75+1.3+4.41%34.8528.9510.143.52.913.09
9.96
13.94
17.93
21.91
25.9
29.88
21W4329.45+2.3+8.47%30.4527.410.143.062.762.96
9.94
13.92
17.89
21.87
25.84
29.82