≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6126 信音 / 本淨比河流圖(周)

6126 信音

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.3530.55-0.2-0.65%1.64%30.530.7530.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6842,082萬5501.24張/筆30.441.0738.42-4.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4051,239萬3791.07張/筆30.6-0.3 (-0.97%)

連續漲跌: 連6跌  ( -3.05元 / -9.13%)

財報評分: 最新49分 / 平均46分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 信音受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 10/01 16:11)

• 代信音(香港)國際控股有限公司公告新增背書保證金額達新臺幣三千萬元以上且達該公開發行公司最近期財務報表淨值百分之五以上者。 (公告訊息 09/23 15:02)

• 代子公司信音(香港)國際控股有限公司及 SINGATRON (BVI) ENTERPRISE CO., LTD.公告董事會決議盈餘分配 (公告訊息 09/23 14:57)

• 代重要子公司信音電子(中國)股份有限公司公告除息基準日及現金股利發放日期 (公告訊息 09/17 16:51)

• 代子公司信音電子(中國)股份有限公司公告董事會決議通過 2026年半年度利潤分配預案的議案 (公告訊息 08/25 00:04)

• 信音國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 08/17 14:36)

• 信音調整現金股利配息率 (公告訊息 08/17 14:34)

• 信音國內第三次無擔保轉換公司債2026年第二季轉換普通股之增資基準日 (公告訊息 08/07 17:16)

• 信音董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:06)

• 信音董事會決議解除董事競業禁止之限制 (公告訊息 08/07 17:05)

• 信音除息基準日及國內轉換公司債停止轉換期間 (公告訊息 08/05 17:15)

• 信音2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:41)

• 代子公司信音電子(中國)股份有限公司公告補選非獨立董事當選名單 (公告訊息 06/30 17:17)

• 代子公司信音電子(中國)股份有限公司公告 2026年第一次臨時股東會重要決議事項 (公告訊息 06/30 17:16)

• 信音知悉經理人從事大陸地區之競業情形 (公告訊息 06/30 17:14)

• 代子公司東莞市國聯電子有限公司公告董事會選任董事長 (公告訊息 06/30 17:13)

• 代子公司東莞市國聯電子有限公司公告三分之一以上董事異動 (公告訊息 06/30 17:12)

• 代子公司東莞市國聯電子有限公司公告股東會決議 (公告訊息 06/30 17:10)

6126 信音 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W4230.35-1.55-4.86%31.4530.2528.471.11.061.07
28.47
34.16
39.86
45.55
51.25
56.94
26W4131.9+0.65+2.08%34.3531.228.471.211.11.12
28.47
34.16
39.86
45.55
51.25
56.94
26W4031.25+0.55+1.79%31.430.6528.471.11.081.1
28.47
34.16
39.86
45.55
51.25
56.94
26W3930.7-0.6-1.92%31.330.5528.471.11.071.08
28.47
34.16
39.86
45.55
51.25
56.94
26W3831.3+2.3+7.93%32.128.4528.471.1311.1
28.47
34.16
39.86
45.55
51.25
56.94
26W3729-0.15-0.51%29.528.728.471.041.011.02
28.47
34.16
39.86
45.55
51.25
56.94
26W3629.15-0.7-2.35%30.52928.471.071.021.02
28.47
34.16
39.86
45.55
51.25
56.94
26W3529.85+0.55+1.88%30.329.228.471.061.031.05
28.47
34.16
39.86
45.55
51.25
56.94
26W3429.3-0.7-2.33%30.1529.128.471.061.021.03
28.47
34.16
39.86
45.55
51.25
56.94
26W3330-1.75-5.51%31.129.928.471.091.051.05
28.47
34.16
39.86
45.55
51.25
56.94
26W3231.75+1.3+4.27%31.930.328.471.121.061.12
28.47
34.16
39.86
45.55
51.25
56.94
26W3130.45-0.1-0.33%30.928.1528.471.090.991.07
28.47
34.16
39.86
45.55
51.25
56.94
26W3030.55-0.1-0.33%31.9529.628.471.121.041.07
28.47
34.16
39.86
45.55
51.25
56.94
26W2930.65-4.45-12.7%35.6530.6528.471.251.081.08
28.47
34.16
39.86
45.55
51.25
56.94
26W2835.1-1.2-3.31%37.4534.0528.471.321.21.23
28.47
34.16
39.86
45.55
51.25
56.94
26W2736.3+0.55+1.54%36.834.328.471.291.21.28
28.47
34.16
39.86
45.55
51.25
56.94
26W2635.75-4.55-11.3%41.135.6528.471.441.251.25
28.51
34.21
39.91
45.61
51.31
57.02
26W2540.3+0.05+0.12%43.338.928.471.521.361.41
28.55
34.25
39.96
45.67
51.38
57.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W2440.25-2.25-5.29%42.9538.2528.471.51.341.41
28.58
34.3
40.02
45.73
51.45
57.17
26W2342.5+7+19.7%44.536.3528.471.551.271.48
28.62
34.34
40.07
45.79
51.52
57.24
26W2235.5-0.5-1.39%37.134.628.471.291.211.24
28.66
34.39
40.12
45.85
51.59
57.32
26W2136+3.3+10.1%36.83228.471.281.121.25
28.7
34.44
40.17
45.91
51.65
57.39
26W2032.7+0.7+2.19%34.3532.228.471.21.121.14
28.73
34.48
40.23
45.97
51.72
57.47
26W1932+0.9+2.89%34.131.528.471.191.091.11
28.77
34.53
40.28
46.03
51.79
57.54
26W1831.1-0.45-1.43%32.430.628.471.121.061.08
28.81
34.57
40.33
46.09
51.86
57.62
26W1731.55-1.7-5.11%33.4530.628.471.161.061.09
28.85
34.62
40.39
46.16
51.92
57.69
26W1633.25+1.1+3.42%34.831.6528.471.21.11.15
28.88
34.66
40.44
46.22
51.99
57.77
26W1532.15+3.15+10.9%33.128.9528.471.1411.11
28.92
34.71
40.49
46.28
52.06
57.84
26W1429-1.6-5.23%30.8528.8528.961.0711
28.96
34.75
40.54
46.34
52.13
57.92
26W1330.6-2.25-6.85%32.353028.961.121.041.06
28.82
34.58
40.35
46.11
51.88
57.64
26W1232.85+0.35+1.08%34.1531.5528.961.191.11.15
28.68
34.42
40.15
45.89
51.62
57.36
26W1132.5+0.3+0.93%34.529.2528.961.211.021.14
28.54
34.25
39.96
45.66
51.37
57.08
26W1032.2-6.1-15.9%37.131.1528.961.311.11.13
28.4
34.08
39.76
45.44
51.12
56.8
26W0938.3-0.8-2.05%40.538.328.961.431.361.36
28.26
33.91
39.56
45.22
50.87
56.52
26W0739.1+1.6+4.27%39.337.5528.961.41.341.39
28.12
33.74
39.37
44.99
50.62
56.24
26W0637.5-0.6-1.57%39.453628.961.411.291.34
27.98
33.58
39.17
44.77
50.36
55.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W0538.1+1.5+4.1%39.236.528.961.411.311.37
27.84
33.41
38.98
44.54
50.11
55.68
26W0436.6-0.05-0.14%40.533.728.961.461.221.32
27.7
33.24
38.78
44.32
49.86
55.4
26W0336.65+1.85+5.32%3732.728.961.341.191.33
27.56
33.07
38.58
44.1
49.61
55.12
26W0234.8+3+9.43%37.8531.0528.961.381.131.27
27.42
32.9
38.39
43.87
49.36
54.84
26W0131.8+0.85+2.75%31.930.2527.281.171.111.17
27.28
32.74
38.19
43.65
49.1
54.56
25W5230.95-0.15-0.48%31.630.527.281.161.121.14
27.18
32.62
38.06
43.49
48.93
54.36
25W5131.1+0.6+1.97%3229.927.281.181.11.15
27.08
32.5
37.92
43.34
48.75
54.17
25W5030.5+1.7+5.9%32.2528.7527.281.21.071.13
26.99
32.38
37.78
43.18
48.58
53.97
25W4928.8-0.65-2.21%29.828.5527.281.111.061.07
26.89
32.27
37.64
43.02
48.4
53.78
25W4829.45-0.6-2%30.7527.5527.281.151.031.1
26.79
32.15
37.51
42.87
48.22
53.58
25W4730.05-1.35-4.3%32.929.5527.281.231.111.13
26.69
32.03
37.37
42.71
48.05
53.39
25W4631.4-0.2-0.63%32.430.2527.281.221.141.18
26.6
31.92
37.23
42.55
47.87
53.19
25W4531.6+0.9+2.93%31.9529.9527.281.211.131.19
26.5
31.8
37.1
42.4
47.7
53
25W4430.7+0.1+0.33%32.0529.5527.281.211.121.16
26.4
31.68
36.96
42.24
47.52
52.8
25W4330.6-0.7-2.24%31.6530.227.281.21.151.16
26.3
31.56
36.82
42.08
47.35
52.61
25W4231.3-0.65-2.03%33.1529.5527.281.271.131.19
26.21
31.45
36.69
41.93
47.17
52.41
25W4131.95+4.95+18.3%31.9527.127.281.221.041.22
26.11
31.33
36.55
41.77
46.99
52.22
25W4027+1.05+4.05%28.3526.0526.011.0911.04
26.01
31.21
36.41
41.62
46.82
52.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W3925.95-0.45-1.7%2725.7526.011.040.991
25.9
31.08
36.26
41.44
46.62
51.8
25W3826.4-0.3-1.12%26.6525.7526.011.0311.02
25.79
30.94
36.1
41.26
46.41
51.57
25W3726.7-0.75-2.73%2926.5526.011.131.031.04
25.67
30.81
35.94
41.08
46.21
51.35
25W3627.45-0.1-0.36%27.7526.6526.011.091.041.07
25.56
30.67
35.79
40.9
46.01
51.12
25W3527.55+0.2+0.73%27.826.8526.011.091.061.08
25.45
30.54
35.63
40.72
45.81
50.9
25W3427.35-0.45-1.62%28.0526.7526.011.111.061.08
25.34
30.4
35.47
40.54
45.61
50.67
25W3327.8+1.75+6.72%28.4525.8526.011.131.021.1
25.22
30.27
35.31
40.36
45.4
50.45
25W3226.05+2.3+9.68%27.7523.7526.011.110.951.04
25.11
30.13
35.16
40.18
45.2
50.22
25W3123.75+0.25+1.06%23.7523.3526.010.950.930.95
25
30
35
40
45
50
25W3023.5+0.65+2.84%23.5522.626.010.950.910.94
24.89
29.86
34.84
39.82
44.8
49.77
25W2922.85+1.1+5.06%2321.426.010.930.860.92
24.77
29.73
34.68
39.64
44.59
49.55
25W2821.75-0.3-1.36%21.9521.326.010.890.860.88
24.66
29.59
34.53
39.46
44.39
49.32
25W2722.05-0.3-1.34%22.521.924.550.920.890.9
24.55
29.46
34.37
39.28
44.19
49.1
25W2622.35+0.75+3.47%22.6521.1524.550.910.850.9
24.86
29.83
34.8
39.77
44.75
49.72
25W2521.6-1.05-4.64%22.7521.324.550.90.850.86
25.17
30.2
35.23
40.27
45.3
50.33
25W2422.65-0.3-1.31%23.3522.6524.550.920.890.89
25.48
30.57
35.67
40.76
45.86
50.95
25W2322.95-0.65-2.75%23.622.924.550.920.890.89
25.78
30.94
36.1
41.25
46.41
51.57
25W2223.6-0.25-1.05%2423.5524.550.920.90.9
26.09
31.31
36.53
41.75
46.97
52.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W2123.85-0.85-3.44%24.523.5524.550.930.890.9
26.4
31.68
36.96
42.24
47.52
52.8
25W2024.7+0.6+2.49%25.124.4524.550.940.920.92
26.71
32.05
37.39
42.73
48.08
53.42
25W1924.1+0.05+0.21%24.323.0524.550.90.850.89
27.02
32.42
37.82
43.23
48.63
54.04
25W1824.05+0.75+3.22%24.423.524.550.890.860.88
27.33
32.79
38.26
43.72
49.19
54.65
25W1723.3+0.85+3.79%23.4521.824.550.850.790.84
27.63
33.16
38.69
44.22
49.74
55.27
25W1622.45+1.7+8.19%2321.0524.550.820.750.8
27.94
33.53
39.12
44.71
50.3
55.89
25W1520.75-4.75-18.6%22.9518.6524.550.810.660.73
28.25
33.9
39.55
45.2
50.85
56.5
25W1425.5-1-3.77%26.3525.0528.560.920.880.89
28.56
34.27
39.98
45.7
51.41
57.12
25W1326.5-1.6-5.69%28.3526.2528.560.990.920.93
28.5
34.2
39.9
45.61
51.31
57.01
25W1228.1+0.9+3.31%28.2527.4528.560.990.960.99
28.45
34.14
39.83
45.51
51.2
56.89
25W1127.2+0.45+1.68%27.82628.560.980.920.96
28.39
34.07
39.75
45.42
51.1
56.78
25W1026.75-1-3.6%27.9526.7528.560.990.940.94
28.33
34
39.67
45.33
51
56.67
25W0927.75-0.75-2.63%28.6527.7528.561.010.980.98
28.28
33.93
39.59
45.24
50.9
56.55
25W0828.5+0.45+1.6%28.827.9528.561.020.991.01
28.22
33.86
39.51
45.15
50.8
56.44
25W0728.05-0.15-0.53%28.1527.528.5610.981
28.16
33.8
39.43
45.06
50.69
56.33
25W0628.2+0.4+1.44%28.426.5528.561.010.941
28.11
33.73
39.35
44.97
50.59
56.21
25W0427.8+0.55+2.02%28.127.1528.5610.970.99
28.05
33.66
39.27
44.88
50.49
56.1
25W0327.25-0.55-1.98%27.9525.228.5610.90.97
27.99
33.59
39.19
44.79
50.39
55.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W0227.8-0.55-1.94%28.727.728.561.030.991
27.94
33.52
39.11
44.7
50.29
55.87
25W0128.35-0.8-2.74%302827.881.0811.02
27.88
33.46
39.03
44.61
50.18
55.76
24W5229.15+0.1+0.34%30.5529.0527.881.11.041.05
27.87
33.45
39.02
44.6
50.17
55.75
24W5129.05-0.2-0.68%29.6528.327.881.061.021.04
27.87
33.44
39.01
44.59
50.16
55.73
24W5029.25-0.95-3.15%30.929.1527.881.111.051.05
27.86
33.43
39
44.57
50.15
55.72
24W4930.2-0.25-0.82%30.8530.127.881.111.081.08
27.85
33.42
38.99
44.56
50.13
55.7
24W4830.45-1.55-4.84%32.530.0527.881.171.081.09
27.85
33.41
38.98
44.55
50.12
55.69
24W4732-0.4-1.23%33.0530.2527.881.191.091.15
27.84
33.41
38.97
44.54
50.11
55.68
24W4632.4+0.55+1.73%33.4529.927.881.21.071.16
27.83
33.4
38.96
44.53
50.1
55.66
24W4531.85-1.8-5.35%34.531.8527.881.241.141.14
27.82
33.39
38.95
44.52
50.08
55.65
24W4433.65+0.15+0.45%34.2532.227.881.231.161.21
27.82
33.38
38.94
44.51
50.07
55.64
24W4333.5+1.65+5.18%34.832.227.881.251.161.2
27.81
33.37
38.94
44.5
50.06
55.62
24W4231.85+0.75+2.41%33.8530.927.881.221.111.15
27.8
33.36
38.93
44.49
50.05
55.61
24W4131.1-0.7-2.2%35.5530.8527.881.281.111.12
27.8
33.36
38.92
44.48
50.03
55.59
24W4031.8+2.25+7.61%31.852927.791.151.041.14
27.79
33.35
38.91
44.46
50.02
55.58
24W3929.55-0.25-0.84%30.329.2527.791.091.051.06
27.76
33.31
38.87
44.42
49.97
55.52
24W3829.8-1-3.25%30.829.427.791.111.061.07
27.73
33.28
38.83
44.37
49.92
55.47
24W3730.8+0.45+1.48%30.929.227.791.121.051.11
27.71
33.25
38.79
44.33
49.87
55.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W3630.35-3.2-9.54%33.729.5527.791.221.071.1
27.68
33.21
38.75
44.29
49.82
55.36
24W3533.55+0.6+1.82%34.232.627.791.241.181.21
27.65
33.18
38.71
44.24
49.77
55.3
24W3432.95-0.1-0.3%34.2532.327.791.241.171.19
27.62
33.15
38.67
44.2
49.72
55.25
24W3333.05+0.45+1.38%33.53227.791.211.161.2
27.6
33.11
38.63
44.15
49.67
55.19
24W3232.6-5.6-14.7%37.053127.791.341.121.18
27.57
33.08
38.59
44.11
49.62
55.13
24W3138.2+0.15+0.39%40.237.227.791.461.351.39
27.54
33.05
38.56
44.06
49.57
55.08
24W3038.05-0.65-1.68%38.935.6527.791.411.31.38
27.51
33.01
38.52
44.02
49.52
55.02
24W2938.7-2.15-5.26%4136.4527.791.491.331.41
27.48
32.98
38.48
43.97
49.47
54.97
24W2840.85+3.3+8.79%41.837.327.791.521.361.49
27.46
32.95
38.44
43.93
49.42
54.91
24W2737.55+4.65+14.1%37.5533.227.791.371.211.37
27.43
32.91
38.4
43.88
49.37
54.86
24W2632.9-0.7-2.08%33.9532.1527.41.241.171.2
27.4
32.88
38.36
43.84
49.32
54.8
24W2533.6-0.25-0.74%34.653327.41.261.21.22
27.5
33
38.51
44.01
49.51
55.01
24W2433.85-1.4-3.97%35.6533.6527.41.291.221.23
27.61
33.13
38.65
44.17
49.69
55.22
24W2335.25-2.2-5.87%37.7534.4527.41.361.241.27
27.71
33.25
38.8
44.34
49.88
55.42
24W2237.45+2.95+8.55%38.534.527.41.381.241.35
27.82
33.38
38.94
44.5
50.07
55.63
24W2134.5+2.45+7.64%35.1531.627.41.261.131.24
27.92
33.5
39.09
44.67
50.25
55.84
24W2032.05+0.5+1.58%32.631.127.41.161.111.14
28.02
33.63
39.23
44.84
50.44
56.05
24W1931.5500%32.4531.1527.41.151.111.12
28.13
33.75
39.38
45
50.63
56.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W1831.55+0.1+0.32%33.1531.427.41.171.111.12
28.23
33.88
39.52
45.17
50.82
56.46
24W1731.45-0.6-1.87%32.6530.6527.41.151.081.11
28.33
34
39.67
45.34
51
56.67
24W1632.05-2.65-7.64%34.4531.0527.41.211.091.13
28.44
34.13
39.81
45.5
51.19
56.88
24W1534.7-1.6-4.41%3633.827.41.261.181.22
28.54
34.25
39.96
45.67
51.38
57.08
24W1436.3-1.15-3.07%39.136.327.41.361.271.27
28.65
34.38
40.1
45.83
51.56
57.29
24W1337.45+2.55+7.31%37.9534.228.751.321.191.3
28.75
34.5
40.25
46
51.75
57.5
24W1234.9+0.9+2.65%37.353428.751.311.191.22
28.58
34.3
40.01
45.73
51.44
57.16
24W1134-0.9-2.58%36.832.728.751.31.151.2
28.41
34.09
39.77
45.45
51.14
56.82
24W1034.9-3.2-8.4%41.7534.3528.751.481.221.24
28.24
33.89
39.53
45.18
50.83
56.48
24W0938.1-2.5-6.16%43.837.5528.751.561.341.36
28.07
33.68
39.29
44.91
50.52
56.13
24W0840.6+5.5+15.7%42.8535.528.751.541.271.46
27.9
33.48
39.05
44.63
50.21
55.79
24W0735.1+4.7+15.5%35.130.528.751.271.11.27
27.73
33.27
38.82
44.36
49.91
55.45
24W0630.4+0.2+0.66%30.629.828.751.111.081.1
27.55
33.07
38.58
44.09
49.6
55.11
24W0530.2-1.15-3.67%31.730.128.751.161.11.1
27.38
32.86
38.34
43.81
49.29
54.77
24W0431.35+0.7+2.28%31.930.928.751.171.141.15
27.21
32.66
38.1
43.54
48.98
54.43
24W0330.65+1.3+4.43%31.1529.3528.751.151.091.13
27.04
32.45
37.86
43.27
48.68
54.08
24W0229.35-0.95-3.14%30.428.428.751.131.061.09
26.87
32.25
37.62
42.99
48.37
53.74
24W0130.3-0.85-2.73%31.529.728.751.181.111.13
26.7
32.04
37.38
42.72
48.06
53.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W5231.15+0.3+0.97%31.8529.9526.531.21.131.17
26.53
31.84
37.14
42.45
47.75
53.06
23W5130.85+0.4+1.31%31.0528.626.531.171.081.16
26.56
31.87
37.18
42.5
47.81
53.12
23W5030.45+1.55+5.36%31.628.1526.531.191.061.15
26.59
31.91
37.23
42.54
47.86
53.18
23W4928.900%32.1528.726.531.211.081.09
26.62
31.94
37.27
42.59
47.92
53.24
23W4828.9+1.3+4.71%29.3526.6526.531.111.08
26.65
31.98
37.31
42.64
47.97
53.3
23W4727.6-0.1-0.36%28.7527.4526.531.081.031.03
26.68
32.02
37.35
42.69
48.02
53.36
23W4627.7+0.6+2.21%28.327.0526.531.061.011.04
26.71
32.05
37.39
42.74
48.08
53.42
23W4527.1+0.65+2.46%2926.4526.531.080.991.01
26.74
32.09
37.44
42.78
48.13
53.48
23W4426.45+0.75+2.92%27.525.2526.531.030.940.99
26.77
32.12
37.48
42.83
48.19
53.54
23W4325.7+1.15+4.68%26.324.4526.530.980.910.96
26.8
32.16
37.52
42.88
48.24
53.6
23W4224.55-1.45-5.58%26.3524.526.530.980.910.92
26.83
32.2
37.56
42.93
48.29
53.66
23W4126-0.9-3.35%26.925.826.5310.960.97
26.86
32.23
37.6
42.98
48.35
53.72
23W4026.9-2.35-8.03%29.826.726.531.110.991
26.89
32.27
37.65
43.02
48.4
53.78
23W3929.2500%30.128.626.921.121.061.09
26.92
32.3
37.69
43.07
48.46
53.84
23W3829.25-1.1-3.62%31.4528.526.921.221.111.13
25.79
30.94
36.1
41.26
46.41
51.57
23W3730.35-1.6-5.01%32.23026.921.311.221.23
24.65
29.58
34.51
39.44
44.37
49.3
23W3631.95-0.8-2.44%33.1531.6526.921.411.351.36
23.52
28.22
32.92
37.63
42.33
47.03
23W3532.75+1.25+3.97%35.130.2526.921.571.351.46
22.38
26.86
31.33
35.81
40.29
44.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W3431.5-0.85-2.63%32.730.8526.921.541.451.48
21.25
25.5
29.75
34
38.24
42.49
23W3332.35+2.3+7.65%32.7528.526.921.631.421.61
20.11
24.13
28.16
32.18
36.2
40.22
23W3230.05-1.5-4.75%31.7528.7526.921.671.511.58
18.98
22.77
26.57
30.36
34.16
37.96
23W3131.55-2.35-6.93%34.4530.5526.921.931.711.77
17.84
21.41
24.98
28.55
32.12
35.69
23W3033.9+2.1+6.6%34.430.6526.922.061.832.03
16.71
20.05
23.39
26.73
30.08
33.42
23W2931.8+0.3+0.95%35.230.4526.922.261.962.04
15.57
18.69
21.8
24.92
28.03
31.15
23W2831.5+1.15+3.79%32.5529.626.922.252.052.18
14.44
17.33
20.21
23.1
25.99
28.88
23W2730.35+0.05+0.17%3330.0526.922.482.262.28
13.3
15.97
18.63
21.29
23.95
26.61
23W2630.3+1.5+5.21%30.728.112.172.522.312.49
12.17
14.6
17.04
19.47
21.91
24.34
23W2528.8+0.05+0.17%29.628.4512.172.412.322.35
12.27
14.72
17.17
19.63
22.08
24.53
23W2428.75+1.55+5.7%28.827.312.172.332.212.33
12.36
14.84
17.31
19.78
22.25
24.73
23W2327.2+1.6+6.25%27.5525.212.172.212.022.18
12.46
14.95
17.45
19.94
22.43
24.92
23W2225.6+0.55+2.2%25.6524.7512.172.041.972.04
12.56
15.07
17.58
20.09
22.6
25.12
23W2125.05+0.85+3.51%25.924.112.172.051.91.98
12.65
15.19
17.72
20.25
22.78
25.31
23W2024.2-0.4-1.63%25.6524.112.172.011.891.9
12.75
15.3
17.85
20.4
22.95
25.5
23W1924.6+1.8+7.89%26.0522.6512.172.031.761.91
12.85
15.42
17.99
20.56
23.13
25.7
23W1822.8-0.15-0.65%23.32212.171.81.71.76
12.95
15.53
18.12
20.71
23.3
25.89
23W1722.95+0.65+2.91%23.522.2512.171.81.711.76
13.04
15.65
18.26
20.87
23.48
26.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W1622.3-1.25-5.31%23.622.2512.171.81.691.7
13.14
15.77
18.39
21.02
23.65
26.28
23W1523.55+0.75+3.29%2423.0512.171.811.741.78
13.24
15.88
18.53
21.18
23.83
26.47
23W1422.8+0.55+2.47%23.222.212.171.741.671.71
13.33
16
18.67
21.33
24
26.67
23W1322.2500%22.452213.431.671.641.66
13.43
16.12
18.8
21.49
24.17
26.86
23W1222.25+0.45+2.06%22.5521.513.431.681.611.66
13.39
16.07
18.75
21.43
24.1
26.78
23W1121.8-0.35-1.58%22.221.413.431.661.61.63
13.35
16.02
18.69
21.37
24.04
26.71
23W1022.15+0.6+2.78%22.6521.613.431.71.621.66
13.32
15.98
18.64
21.3
23.97
26.63
23W0921.55+0.05+0.23%21.8521.313.431.651.61.62
13.28
15.93
18.59
21.24
23.9
26.55
23W0821.5+0.65+3.12%22.0520.713.431.671.561.62
13.24
15.89
18.53
21.18
23.83
26.48
23W0720.85+0.25+1.21%20.8520.5513.431.581.561.58
13.2
15.84
18.48
21.12
23.76
26.4
23W0620.600%20.9520.513.431.591.561.57
13.16
15.79
18.43
21.06
23.69
26.32
23W0520.6+0.5+2.49%20.952013.431.61.521.57
13.12
15.75
18.37
21
23.62
26.25
23W0320.100%20.1519.913.431.541.521.54
13.08
15.7
18.32
20.94
23.55
26.17
23W0220.100%20.2519.8513.431.551.521.54
13.05
15.66
18.27
20.87
23.48
26.09
23W0120.1-0.1-0.5%20.219.913.431.551.531.55
13.01
15.61
18.21
20.81
23.42
26.02
22W5320.2-0.3-1.46%20.5519.812.971.581.531.56
12.97
15.56
18.16
20.75
23.35
25.94
22W5220.5-0.15-0.73%20.719.912.971.61.531.58
12.96
15.56
18.15
20.74
23.34
25.93
22W5120.65-0.15-0.72%21.320.512.971.641.581.59
12.96
15.55
18.14
20.73
23.33
25.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W5020.8-0.45-2.12%21.520.7512.971.661.61.61
12.95
15.54
18.14
20.73
23.32
25.91
22W4921.25+0.5+2.41%21.420.512.971.651.581.64
12.95
15.54
18.13
20.72
23.31
25.9
22W4820.75-0.05-0.24%2120.512.971.621.581.6
12.94
15.53
18.12
20.71
23.3
25.89
22W4720.8+0.3+1.46%21.1520.512.971.631.581.61
12.94
15.53
18.11
20.7
23.29
25.88
22W4620.5-0.45-2.15%2220.412.971.71.581.59
12.93
15.52
18.11
20.69
23.28
25.86
22W4520.95+1.4+7.16%2119.612.971.621.521.62
12.93
15.51
18.1
20.68
23.27
25.85
22W4419.55-0.35-1.76%20.3519.4512.971.571.511.51
12.92
15.51
18.09
20.67
23.26
25.84
22W4319.9-0.8-3.86%2119.7512.971.631.531.54
12.92
15.5
18.08
20.67
23.25
25.83
22W4220.7-2.95-12.5%23.32012.971.81.551.6
12.91
15.49
18.08
20.66
23.24
25.82
22W4123.65+0.35+1.5%23.8523.312.971.851.811.83
12.91
15.49
18.07
20.65
23.23
25.81
22W4023.3-0.65-2.71%23.921.112.91.851.641.81
12.9
15.48
18.06
20.64
23.22
25.8
22W3923.95-0.15-0.62%24.523.5512.91.911.831.86
12.86
15.43
18
20.57
23.15
25.72
22W3824.1+0.2+0.84%24.823.5512.91.931.841.88
12.82
15.38
17.94
20.51
23.07
25.63
22W3723.9-0.1-0.42%24.123.412.91.891.831.87
12.78
15.33
17.89
20.44
23
25.55
22W3624+0.05+0.21%24.223.112.91.91.811.88
12.73
15.28
17.83
20.37
22.92
25.47
22W3523.95-0.2-0.83%24.4523.6512.91.931.861.89
12.69
15.23
17.77
20.31
22.85
25.38
22W3424.15-0.25-1.02%24.823.712.91.961.871.91
12.65
15.18
17.71
20.24
22.77
25.3
22W3324.4+1.15+4.95%24.6522.612.91.951.791.94
12.61
15.13
17.65
20.17
22.7
25.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W3223.25+1.7+7.89%23.521.2512.91.871.691.85
12.57
15.08
17.59
20.11
22.62
25.14
22W3121.55+1.4+6.95%21.619.912.91.721.591.72
12.53
15.03
17.54
20.04
22.55
25.05
22W3020.15-0.05-0.25%20.719.4512.91.661.561.61
12.48
14.98
17.48
19.98
22.47
24.97
22W2920.2+0.15+0.75%20.319.0512.91.631.531.62
12.44
14.93
17.42
19.91
22.4
24.89
22W2820.05+0.85+4.43%20.418.7512.91.641.511.62
12.4
14.88
17.36
19.84
22.32
24.8
22W2719.2-1.7-8.13%21.651912.361.751.541.55
12.36
14.83
17.3
19.78
22.25
24.72
22W2620.9-1.2-5.43%22.152012.361.791.621.69
12.36
14.83
17.3
19.77
22.24
24.71
22W2522.1-1.8-7.53%23.721.7512.361.921.761.79
12.35
14.82
17.29
19.76
22.23
24.7
22W2423.9-0.65-2.65%24.5523.612.361.991.911.94
12.35
14.82
17.28
19.75
22.22
24.69
22W2324.55+0.5+2.08%24.82412.362.011.941.99
12.34
14.81
17.28
19.75
22.21
24.68
22W2224.05+0.4+1.69%24.323.412.361.971.91.95
12.34
14.8
17.27
19.74
22.21
24.67
22W2123.65+0.65+2.83%23.822.8512.361.931.851.92
12.33
14.8
17.27
19.73
22.2
24.66
22W2023+0.2+0.88%23.722.1512.361.921.81.87
12.33
14.79
17.26
19.72
22.19
24.66
22W1922.8-0.2-0.87%23.2522.5512.361.891.831.85
12.32
14.79
17.25
19.72
22.18
24.65
22W1823-1.4-5.74%24.0521.6512.361.951.761.87
12.32
14.78
17.25
19.71
22.17
24.64
22W1724.4-0.2-0.81%25.052412.362.031.951.98
12.31
14.78
17.24
19.7
22.16
24.63
22W1624.6-0.9-3.53%25.624.4512.362.081.992
12.31
14.77
17.23
19.69
22.16
24.62
22W1525.5-0.05-0.2%25.552512.362.082.032.07
12.3
14.77
17.23
19.69
22.15
24.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W1425.55+0.15+0.59%26.1524.8512.32.132.022.08
12.3
14.76
17.22
19.68
22.14
24.6
22W1325.4+0.25+0.99%26.052512.32.112.032.06
12.33
14.79
17.26
19.72
22.19
24.65
22W1225.15-0.1-0.4%25.4524.1512.32.061.962.04
12.35
14.82
17.29
19.76
22.23
24.7
22W1125.25-1.25-4.72%26.424.512.32.131.982.04
12.38
14.85
17.33
19.8
22.28
24.76
22W1026.5+0.25+0.95%27.3526.312.32.212.122.14
12.4
14.88
17.36
19.85
22.33
24.81
22W0926.25-1.05-3.85%27.3526.0512.32.22.12.11
12.43
14.92
17.4
19.89
22.37
24.86
22W0827.3+0.2+0.74%27.926.312.32.242.112.19
12.46
14.95
17.44
19.93
22.42
24.91
22W0727.1+0.95+3.63%28.0526.2512.32.252.12.17
12.48
14.98
17.47
19.97
22.47
24.96
22W0526.15-1-3.68%2725.612.32.162.052.09
12.51
15.01
17.51
20.01
22.51
25.01
22W0427.15-1.2-4.23%2927.1512.32.312.172.17
12.53
15.04
17.55
20.05
22.56
25.06
22W0328.35-2.2-7.2%3128.0512.32.472.232.26
12.56
15.07
17.58
20.09
22.6
25.12
22W0230.55-1.45-4.53%32.329.912.32.572.382.43
12.58
15.1
17.62
20.13
22.65
25.17
22W0132+3.75+13.3%32.428.2512.612.572.242.54
12.61
15.13
17.65
20.18
22.7
25.22
21W5228.25+0.7+2.54%29.227.5512.612.322.192.25
12.57
15.08
17.6
20.11
22.62
25.14
21W5127.55-1.3-4.51%29.3527.512.612.342.22.2
12.53
15.03
17.54
20.05
22.55
25.06
21W5028.85+0.05+0.17%29.5528.0512.612.372.252.31
12.49
14.99
17.48
19.98
22.48
24.98
21W4928.8+2+7.46%29.425.9512.612.362.082.31
12.45
14.94
17.43
19.92
22.4
24.89
21W4826.8-0.95-3.42%28.426.712.612.292.152.16
12.41
14.89
17.37
19.85
22.33
24.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
21W4727.75-0.75-2.63%29.927.612.612.422.232.24
12.37
14.84
17.31
19.78
22.26
24.73
21W4628.5+0.45+1.6%29.1526.3512.612.372.142.31
12.32
14.79
17.25
19.72
22.18
24.65
21W4528.05+2.45+9.57%3025.712.612.442.092.28
12.28
14.74
17.2
19.65
22.11
24.57
21W4425.6-0.65-2.48%27.5525.312.612.252.072.09
12.24
14.69
17.14
19.59
22.04
24.49
21W4326.25+1.15+4.58%28.9524.812.612.372.032.15
12.2
14.64
17.08
19.52
21.96
24.4
21W4225.1-1.15-4.38%26.2524.0512.612.161.982.06
12.16
14.59
17.03
19.46
21.89
24.32