≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6125 廣運 / 本淨比河流圖(周)

6125 廣運

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.850-1.2-2.4%3%50.150.148.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5332,619萬536994股/筆49.182.71162.70.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6653,339萬679979張/筆50.24-1.2 (-2.34%)

連續漲跌: 連2跌  ( -2.4元 / -4.69%)

財報評分: 最新38分 / 平均38分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 盛新材料擴大布局 搶攻AI、先進封裝與高功率應用市場10/15登錄興櫃 (Anue鉅亨 10/12 17:53)

• 代重要子公司-金運科技股份有限公司公告取得會計師內部控制專案審查報告 (公告訊息 09/29 20:31)

• 代重要子公司金運科技股份有限公司公告研發主管任命 (公告訊息 09/21 20:03)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 廣運在手訂單66.6億元創高　半導體占比升至3成、下半年營運看增 (ETtoday新聞雲 08/19 12:16)

• AI帶動成長 廣運在手訂單已達66.6億元以半導體占比成長最高 (Anue鉅亨 08/19 11:45)

• 廣運召開法說會 (公告訊息 08/18 17:17)

• SiC需求強勁 中國大廠宣布產能倍增、台廠同步受惠 (Anue鉅亨 08/16 13:18)

• 謝明凱：廣運下半年看成長 金運及盛新材料預計在10月登興櫃 (Anue鉅亨 08/15 17:59)

• 廣運布局AI、半導體及機器人產業 團隊全面領航另一個50年 (Anue鉅亨 08/15 17:57)

• 廣運集團創立50週年　宣告世代交接搶攻AI、機器人與無人機商機 (ETtoday新聞雲 08/15 14:27)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 補更正代重要子公司-金運科技股份有限公司公告設置薪資報酬委員會暨委任薪資報酬委員會委員 (公告訊息 08/10 20:31)

• 代重要子公司-金運科技股份有限公司公告發言人及代理發言人任命 (公告訊息 08/07 18:31)

• 代重要子公司-金運科技股份有限公司公告設置薪資報酬委員會暨委任薪資報酬委員會委員 (公告訊息 08/07 18:30)

• 廣運永續發展委員會副主任委員職務異動公告 (公告訊息 08/07 16:55)

• 廣運發言人職務調整 (公告訊息 08/07 16:55)

• 廣運董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:55)

• 更正廣運2026年5月及6月資金貸與資訊揭露明細表申報資訊 (公告訊息 08/06 18:38)

• 代重要子公司-金運科技股份有限公司公告全面換發無實體股票事宜 (公告訊息 07/30 18:32)

• 廣運2026年第二季合併財務報告董事會召開日期為2026年08月07日 (公告訊息 07/30 18:31)

• 代重要子公司-金運科技 2026年現金增資股款催繳期間屆滿公告 (公告訊息 07/29 18:11)

• 廣運國內第五次無擔保轉換公司債轉換價格調整 (公告訊息 07/22 17:08)

• 廣運董事長決議除息基準日等相關事宜暨廣運國內第五次無擔保可轉換公司債停止轉換等相關事項 (公告訊息 07/07 17:47)

• 廣運永續發展委員會副主任委員異動 (公告訊息 07/01 17:21)

• 廣運發言人異動 (公告訊息 07/01 17:21)

• 廣運研發主管異動 (公告訊息 07/01 17:21)

• 廣運旗下盛新材料及金運完成籌資11.8億元 獲大同砸1.2億元策略投資 (Anue鉅亨 06/28 10:54)

• (補充1150508公告)廣運擬參與子公司盛新材料科技(股)公司現金增資案 (公告訊息 06/26 17:44)

• 代重要子公司金運科技股份有限公司公告2026年現金增資股款催繳期間 (公告訊息 06/26 17:15)

• 代重要子公司金運科技股份有限公司公告2026年現金增資收足股款暨增資基準日 (公告訊息 06/26 17:15)

• (補充說明)代子公司金運科技(股)公司公告現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購 (公告訊息 06/26 17:14)

6125 廣運 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.54)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W4248.8-2.4-4.69%50.848.6182.822.72.71
18
32.4
46.8
61.2
75.6
90
26W4151.2+0.3+0.59%52.149.6182.892.762.84
18
32.4
46.8
61.2
75.6
90
26W4050.9+2.3+4.73%51.348.6182.852.72.83
18
32.4
46.8
61.2
75.6
90
26W3948.6-1.6-3.19%50.448.15182.82.682.7
18
32.4
46.8
61.2
75.6
90
26W3850.2+1.7+3.51%50.247.5182.792.642.79
18
32.4
46.8
61.2
75.6
90
26W3748.5-3-5.83%51.948.4182.882.692.69
18
32.4
46.8
61.2
75.6
90
26W3651.5+0.5+0.98%55.250.2183.072.792.86
18
32.4
46.8
61.2
75.6
90
26W3551-3.7-6.76%53.950.2182.992.792.83
18
32.4
46.8
61.2
75.6
90
26W3454.7+3.1+6.01%56.949.1183.162.733.04
18
32.4
46.8
61.2
75.6
90
26W3351.6+2.2+4.45%52.749.15182.932.732.87
18
32.4
46.8
61.2
75.6
90
26W3249.4+4.4+9.78%52.545.15182.922.512.74
18
32.4
46.8
61.2
75.6
90
26W3145-4.8-9.64%49.842.4182.772.362.5
18
32.4
46.8
61.2
75.6
90
26W3049.8-0.7-1.39%52.347.8182.912.662.77
18
32.4
46.8
61.2
75.6
90
26W2950.5-7.6-13.1%59.150.1183.282.782.81
18
32.4
46.8
61.2
75.6
90
26W2858.1-1.6-2.68%61.356.2183.413.123.23
18
32.4
46.8
61.2
75.6
90
26W2759.7+2.7+4.74%60.556.4183.363.133.32
18
32.4
46.8
61.2
75.6
90
26W2657-6.6-10.4%64.557183.63.183.18
17.91
32.24
46.58
60.91
75.24
89.57
26W2563.6+3.1+5.12%66.359183.723.313.57
17.83
32.09
46.35
60.61
74.88
89.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.54)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W2460.5-4.3-6.64%6458.4183.613.293.41
17.74
31.93
46.13
60.32
74.51
88.71
26W2364.8-1.9-2.85%75.964184.33.623.67
17.66
31.78
45.9
60.03
74.15
88.28
26W2266.7+7.2+12.1%71.660.1184.083.423.8
17.57
31.62
45.68
59.74
73.79
87.85
26W2159.5+0.8+1.36%60.254.7183.443.133.4
17.48
31.47
45.46
59.44
73.43
87.42
26W2058.7-0.4-0.68%61.858.4183.553.363.37
17.4
31.31
45.23
59.15
73.07
86.98
26W1959.1+3.3+5.91%62.856.2183.633.253.41
17.31
31.16
45.01
58.86
72.71
86.55
26W1855.8+1.5+2.76%56.952.5183.33.053.24
17.22
31
44.78
58.56
72.34
86.12
26W1754.3-2.3-4.06%59.453.1183.473.13.17
17.14
30.85
44.56
58.27
71.98
85.69
26W1656.6+4.4+8.43%57.552.7183.373.093.32
17.05
30.69
44.34
57.98
71.62
85.26
26W1552.2-1.1-2.06%53.951.5183.183.043.08
16.97
30.54
44.11
57.68
71.26
84.83
26W1453.3-3.4-6%56.153.116.883.323.153.16
16.88
30.38
43.89
57.39
70.9
84.4
26W1356.7-2.8-4.71%59.95616.883.543.313.36
16.9
30.42
43.94
57.46
70.98
84.5
26W1259.5-0.1-0.17%66.859.316.883.953.53.52
16.92
30.46
43.99
57.53
71.06
84.6
26W1159.6+0.8+1.36%62.754.716.883.73.233.52
16.94
30.49
44.04
57.6
71.15
84.7
26W1058.8-5.4-8.41%64.258.116.883.793.433.47
16.96
30.53
44.1
57.66
71.23
84.8
26W0964.2+1.2+1.9%65.360.716.883.853.573.78
16.98
30.56
44.15
57.73
71.32
84.9
26W0763-1.1-1.72%66.162.716.883.893.693.71
17
30.6
44.2
57.8
71.4
85
26W0664.1-5.2-7.5%68.562.916.884.023.73.77
17.02
30.64
44.25
57.87
71.48
85.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.54)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W0569.3+0.8+1.17%78.669.216.884.614.064.07
17.04
30.67
44.3
57.94
71.57
85.2
26W0468.5-1.5-2.14%71.668.516.884.24.024.02
17.06
30.71
44.36
58
71.65
85.3
26W0370-0.7-0.99%73.169.216.884.284.054.1
17.08
30.74
44.41
58.07
71.74
85.4
26W0270.7-0.6-0.84%7869.416.884.564.064.13
17.1
30.78
44.46
58.14
71.82
85.5
26W0171.3-0.5-0.7%73.770.717.124.34.134.16
17.12
30.82
44.51
58.21
71.9
85.6
25W5271.8+5.7+8.62%73.870.317.124.324.114.2
17.1
30.78
44.46
58.15
71.83
85.51
25W5166.1-3.3-4.76%69.462.417.124.063.653.87
17.08
30.75
44.42
58.08
71.75
85.42
25W5069.4+4.3+6.61%70.863.217.124.153.74.07
17.06
30.72
44.37
58.02
71.67
85.32
25W4965.1+2.8+4.49%65.861.617.123.863.613.82
17.05
30.68
44.32
57.96
71.59
85.23
25W4862.3+1.9+3.15%63.860.517.123.753.553.66
17.03
30.65
44.27
57.89
71.52
85.14
25W4760.4-3.9-6.07%64.560.117.123.793.533.55
17.01
30.62
44.22
57.83
71.44
85.05
25W4664.3-2.9-4.32%68.36417.124.023.773.78
16.99
30.58
44.18
57.77
71.36
84.95
25W4567.2-3.1-4.41%70.866.517.124.173.923.96
16.97
30.55
44.13
57.71
71.28
84.86
25W4470.3-1.7-2.36%7369.417.124.314.094.15
16.95
30.52
44.08
57.64
71.21
84.77
25W4372-1.2-1.64%75.171.717.124.434.234.25
16.94
30.48
44.03
57.58
71.13
84.68
25W4273.2+0.9+1.24%74.968.717.124.434.064.33
16.92
30.45
43.98
57.52
71.05
84.58
25W4172.3-0.8-1.09%75.472.217.124.464.274.28
16.9
30.42
43.94
57.45
70.97
84.49
25W4073.1+0.7+0.97%74.872.216.884.434.284.33
16.88
30.38
43.89
57.39
70.9
84.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.54)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W3972.4-7.3-9.16%80.272.216.884.764.284.3
16.85
30.34
43.82
57.3
70.78
84.27
25W3879.7+2.7+3.51%82.476.216.884.94.534.74
16.83
30.29
43.75
57.21
70.67
84.13
25W3777+0.9+1.18%79.575.416.884.734.494.58
16.8
30.24
43.68
57.12
70.56
84
25W3676.1-3.6-4.52%80.275.916.884.784.534.54
16.77
30.19
43.61
57.03
70.44
83.86
25W3579.7+1.2+1.53%82.879.616.884.944.754.76
16.75
30.14
43.54
56.93
70.33
83.73
25W3478.5-7.7-8.93%90.278.516.885.44.74.7
16.72
30.09
43.47
56.84
70.22
83.59
25W3386.2+7.7+9.81%87.676.816.885.254.65.16
16.69
30.04
43.4
56.75
70.1
83.46
25W3278.5+3+3.97%80.574.316.884.834.464.71
16.66
30
43.33
56.66
69.99
83.32
25W3175.5+1.7+2.3%75.871.716.884.564.314.54
16.64
29.95
43.26
56.57
69.88
83.19
25W3073.8+6.8+10.1%75.666.816.884.554.024.44
16.61
29.9
43.19
56.48
69.77
83.05
25W2967+2.8+4.36%67.963.516.884.093.834.04
16.58
29.85
43.12
56.39
69.65
82.92
25W2864.2+3.6+5.94%65.459.216.883.953.583.88
16.56
29.8
43.05
56.29
69.54
82.78
25W2760.6-5.2-7.9%66.360.516.534.013.663.67
16.53
29.75
42.98
56.2
69.43
82.65
25W2665.8-0.1-0.15%69.163.616.534.153.823.95
16.64
29.95
43.26
56.57
69.88
83.19
25W2565.9-3.8-5.45%69.965.716.534.173.923.94
16.75
30.14
43.54
56.93
70.33
83.73
25W2469.7+2.2+3.26%72.266.716.534.283.964.14
16.85
30.34
43.82
57.3
70.78
84.27
25W2367.5-1.3-1.89%70.566.216.534.163.93.98
16.96
30.53
44.1
57.67
71.24
84.8
25W2268.8-3.7-5.1%76.267.916.534.463.984.03
17.07
30.72
44.38
58.03
71.69
85.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.54)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W2172.5+3.1+4.47%7567.816.534.373.954.22
17.18
30.92
44.66
58.4
72.14
85.88
25W2069.4+5.7+8.95%70.563.516.534.083.674.02
17.28
31.11
44.94
58.77
72.59
86.42
25W1963.7-0.2-0.31%6560.416.533.743.473.66
17.39
31.3
45.22
59.13
73.04
86.96
25W1863.9+3.1+5.1%66.461.116.533.793.493.65
17.5
31.5
45.5
59.5
73.5
87.5
25W1760.8+0.6+1%625416.533.523.073.45
17.61
31.69
45.78
59.86
73.95
88.03
25W1660.2+6.2+11.5%61.655.416.533.483.133.4
17.71
31.89
46.06
60.23
74.4
88.57
25W1554-15.2-22%62.349.9516.533.52.83.03
17.82
32.08
46.34
60.6
74.85
89.11
25W1469.2-4.4-5.98%69.365.817.933.873.673.86
17.93
32.27
46.62
60.96
75.31
89.65
25W1373.6-10.2-12.2%84.773.617.934.734.114.11
17.9
32.22
46.54
60.86
75.18
89.5
25W1283.8-4.6-5.2%91.683.517.935.134.674.69
17.87
32.16
46.46
60.75
75.05
89.34
25W1188.4+1.8+2.08%88.481.517.934.964.574.96
17.84
32.11
46.38
60.65
74.92
89.19
25W1086.6-3.6-3.99%90.684.317.935.094.734.86
17.81
32.05
46.3
60.54
74.79
89.03
25W0990.2-1.3-1.42%9489.117.935.295.015.07
17.78
32
46.22
60.44
74.66
88.88
25W0891.5+5.3+6.15%91.586.317.935.164.865.16
17.74
31.94
46.14
60.33
74.53
88.72
25W0786.2+4.1+4.99%8880.817.934.974.564.87
17.71
31.89
46.06
60.23
74.4
88.57
25W0682.1-2.7-3.18%83.980.217.934.744.544.64
17.68
31.83
45.98
60.12
74.27
88.42
25W0484.8-1.8-2.08%87.183.717.934.934.744.8
17.65
31.77
45.9
60.02
74.14
88.26
25W0386.6-4-4.42%90.685.517.935.144.854.91
17.62
31.72
45.82
59.91
74.01
88.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.54)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W0290.6-0.2-0.22%10490.417.935.915.145.15
17.59
31.66
45.74
59.81
73.88
87.95
25W0190.8+1.2+1.34%91.987.317.565.234.975.17
17.56
31.61
45.66
59.7
73.75
87.8
24W5289.6+5.6+6.67%94.184.917.565.364.835.1
17.56
31.61
45.66
59.71
73.76
87.81
24W5184-0.6-0.71%86.67917.564.934.54.78
17.56
31.62
45.67
59.72
73.77
87.82
24W5084.6-0.8-0.94%88.383.417.565.034.754.82
17.57
31.62
45.67
59.73
73.78
87.83
24W4985.4+0.2+0.23%8884.817.565.014.834.86
17.57
31.62
45.68
59.74
73.79
87.85
24W4885.2+0.4+0.47%88.481.517.565.034.644.85
17.57
31.63
45.69
59.74
73.8
87.86
24W4784.8+2.9+3.54%86.579.417.564.924.524.83
17.57
31.63
45.69
59.75
73.81
87.87
24W4681.9-7.2-8.08%88.98117.565.064.614.66
17.58
31.64
45.7
59.76
73.82
87.88
24W4589.1-0.4-0.45%91.587.517.565.214.985.07
17.58
31.64
45.7
59.77
73.83
87.89
24W4489.5-2.6-2.82%92.786.117.565.274.95.09
17.58
31.65
45.71
59.77
73.84
87.9
24W4392.1-1.1-1.18%96.991.717.565.515.225.24
17.58
31.65
45.72
59.78
73.85
87.92
24W4293.2+5.5+6.27%97.487.217.565.544.965.3
17.59
31.65
45.72
59.79
73.86
87.93
24W4187.7-2.3-2.56%92.387.217.565.254.964.99
17.59
31.66
45.73
59.8
73.87
87.94
24W4090-2.5-2.7%93.588.817.595.325.055.12
17.59
31.66
45.73
59.81
73.88
87.95
24W3992.5+0.2+0.22%96.79117.595.565.235.32
17.38
31.29
45.2
59.11
73.02
86.92
24W3892.3+1.3+1.43%97.489.417.595.675.25.37
17.18
30.92
44.67
58.41
72.16
85.9
24W3791+1.4+1.56%91.583.417.595.394.915.36
16.98
30.56
44.14
57.72
71.3
84.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.54)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W3689.6-5.6-5.88%98.585.517.595.875.15.34
16.77
30.19
43.6
57.02
70.43
83.85
24W3595.2-4.3-4.32%10195.117.596.15.745.75
16.57
29.82
43.07
56.32
69.57
82.82
24W3499.5+6.8+7.34%10493.917.596.365.746.08
16.36
29.45
42.54
55.62
68.71
81.8
24W3392.7+0.5+0.54%95.889.317.595.935.535.74
16.16
29.08
42
54.93
67.85
80.78
24W3292.2-7.1-7.15%95.780.517.5965.055.78
15.95
28.71
41.47
54.23
66.99
79.75
24W3199.3-0.5-0.5%106.591.317.596.765.86.31
15.74
28.34
40.94
53.53
66.13
78.73
24W3099.8-8.7-8.02%11499.817.597.346.426.42
15.54
27.97
40.4
52.84
65.27
77.7
24W29108.5+8+7.96%11398.317.597.376.417.08
15.34
27.6
39.87
52.14
64.41
76.68
24W28100.5-9.5-8.64%112.510017.597.446.616.64
15.13
27.23
39.34
51.44
63.55
75.65
24W2711000%11410717.597.647.177.37
14.92
26.86
38.8
50.74
62.68
74.62
24W26110-1.5-1.35%113.510214.727.716.937.47
14.72
26.5
38.27
50.05
61.82
73.6
24W25111.500%11510514.727.827.147.58
14.71
26.47
38.24
50
61.77
73.53
24W24111.5-4-3.46%119104.514.728.17.117.59
14.69
26.45
38.2
49.95
61.71
73.46
24W23115.5-7-5.71%140111.514.729.547.67.87
14.68
26.42
38.16
49.91
61.65
73.39
24W22122.5+3.5+2.94%13311114.729.077.578.35
14.66
26.4
38.13
49.86
61.59
73.32
24W21119+27+29.3%11991.714.728.126.268.12
14.65
26.37
38.09
49.81
61.53
73.25
24W2092+4.4+5.02%94.886.314.726.485.96.29
14.64
26.35
38.06
49.77
61.48
73.18
24W1987.6-1.9-2.12%92.883.214.726.355.695.99
14.62
26.32
38.02
49.72
61.42
73.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.54)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W1889.5-2.2-2.4%95.388.614.726.526.066.13
14.61
26.3
37.98
49.67
61.36
73.05
24W1791.7+4.4+5.04%94.780.614.726.495.526.28
14.6
26.27
37.95
49.62
61.3
72.98
24W1687.3+7.3+9.12%89.574.514.726.145.115.99
14.58
26.25
37.91
49.58
61.24
72.91
24W1580-1.2-1.48%85.979.614.725.95.465.49
14.57
26.22
37.88
49.53
61.18
72.84
24W1481.2-1.6-1.93%8579.214.725.845.445.58
14.55
26.2
37.84
49.48
61.13
72.77
24W1382.8+2.4+2.99%91.882.714.546.315.695.69
14.54
26.17
37.8
49.44
61.07
72.7
24W1280.4+0.4+0.5%81.878.214.545.585.335.48
14.66
26.39
38.12
49.85
61.58
73.3
24W1180+2.2+2.83%8777.314.545.895.235.41
14.78
26.61
38.43
50.26
62.08
73.91
24W1077.8-8.9-10.3%95.677.514.546.425.25.22
14.9
26.82
38.75
50.67
62.59
74.51
24W0986.7+12.9+17.5%9374.414.546.194.955.77
15.02
27.04
39.06
51.08
63.1
75.12
24W0873.8+3+4.24%78.671.514.545.194.724.87
15.14
27.26
39.37
51.49
63.6
75.72
24W0770.8+8.8+14.2%72.158.114.544.723.814.64
15.26
27.48
39.69
51.9
64.11
76.32
24W0662-0.9-1.43%62.960.914.544.093.964.03
15.39
27.69
40
52.31
64.62
76.93
24W0562.9+4.6+7.89%63.557.814.544.13.734.06
15.51
27.91
40.32
52.72
65.13
77.53
24W0458.3-2.3-3.8%63.358.314.544.053.733.73
15.63
28.13
40.63
53.13
65.63
78.13
24W0360.6+2.6+4.48%62.557.514.543.973.653.85
15.75
28.35
40.94
53.54
66.14
78.74
24W0258-1.8-3.01%60.45614.543.813.533.66
15.87
28.56
41.26
53.95
66.65
79.34
24W0159.8-3.2-5.08%64.159.714.544.013.733.74
15.99
28.78
41.57
54.36
67.15
79.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.54)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W5263+6.1+10.7%6656.116.114.13.483.91
16.11
29
41.89
54.77
67.66
80.55
23W5156.9-1.3-2.23%58.556.116.113.663.513.56
15.98
28.77
41.55
54.33
67.12
79.9
23W5058.2-4.6-7.32%62.358.216.113.933.673.67
15.85
28.53
41.21
53.9
66.58
79.26
23W4962.8-1.2-1.88%68.362.116.114.343.953.99
15.72
28.3
40.88
53.46
66.03
78.61
23W4864+0.7+1.11%64.560.816.114.143.94.1
15.59
28.07
40.54
53.02
65.49
77.97
23W4763.3+7.5+13.4%64.856.816.114.193.674.09
15.46
27.83
40.21
52.58
64.95
77.32
23W4655.8+5.1+10.1%55.848.916.113.643.193.64
15.33
27.6
39.87
52.14
64.41
76.67
23W4550.7-1.8-3.43%54.249.716.113.563.273.33
15.21
27.37
39.53
51.7
63.86
76.03
23W4452.5-0.4-0.76%53.849.8516.113.573.313.48
15.08
27.14
39.2
51.26
63.32
75.38
23W4352.9-1.7-3.11%57.452.516.113.843.513.54
14.95
26.9
38.86
50.82
62.78
74.73
23W4254.6-4.5-7.61%59.753.516.114.033.613.68
14.82
26.67
38.53
50.38
62.23
74.09
23W4159.1-4.8-7.51%6258.616.114.223.994.02
14.69
26.44
38.19
49.94
61.69
73.44
23W4063.9-0.3-0.47%66.661.416.114.574.224.39
14.56
26.21
37.85
49.5
61.15
72.8
23W3964.2+2.8+4.56%64.960.514.434.54.194.45
14.43
25.97
37.52
49.06
60.61
72.15
23W3861.4-2-3.15%62.758.614.434.364.074.27
14.4
25.91
37.43
48.94
60.46
71.98
23W3763.4-12.1-16%70.761.214.434.924.264.41
14.36
25.85
37.34
48.83
60.32
71.8
23W3675.5-3.4-4.31%79.975.514.435.585.275.27
14.33
25.79
37.25
48.71
60.17
71.63
23W3578.9-1.7-2.11%8174.414.435.675.215.52
14.29
25.72
37.16
48.59
60.02
71.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.54)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W3480.6+8.3+11.5%86.77514.436.085.265.65
14.26
25.66
37.07
48.47
59.88
71.28
23W3372.3+2.5+3.58%76.767.614.435.394.755.08
14.22
25.6
36.98
48.36
59.73
71.11
23W3269.8+1.5+2.2%73.964.314.435.214.534.92
14.19
25.54
36.89
48.24
59.59
70.94
23W3168.3-15-18%85.367.214.436.034.754.83
14.15
25.48
36.8
48.12
59.44
70.77
23W3083.3-13.1-13.6%108.581.614.437.685.785.9
14.12
25.41
36.71
48
59.3
70.59
23W2996.4+16.5+20.7%96.579.714.436.855.666.84
14.08
25.35
36.62
47.89
59.15
70.42
23W2879.9-3.1-3.73%817614.435.775.415.69
14.05
25.29
36.53
47.77
59.01
70.25
23W2783+14.2+20.6%87.97214.436.275.145.92
14.01
25.23
36.44
47.65
58.86
70.07
23W2668.8+5.3+8.35%68.858.813.984.924.214.92
13.98
25.16
36.35
47.53
58.72
69.9
23W2563.5+15.65+32.7%63.552.613.984.563.784.56
13.92
25.06
36.2
47.33
58.47
69.61
23W2447.85+3.15+7.05%48.542.513.983.53.073.45
13.86
24.95
36.04
47.13
58.22
69.32
23W2344.7+6.95+18.4%46.238.713.983.352.83.24
13.8
24.85
35.89
46.94
57.98
69.02
23W2237.75+5.7+17.8%37.7532.713.982.752.382.75
13.75
24.74
35.74
46.74
57.73
68.73
23W2132.05+2.55+8.64%33.329.6513.982.432.172.34
13.69
24.64
35.59
46.54
57.49
68.44
23W2029.5+0.9+3.15%30.1528.113.982.212.062.16
13.63
24.53
35.44
46.34
57.24
68.15
23W1928.6-4-12.3%31.9528.1513.982.352.072.11
13.57
24.43
35.28
46.14
57
67.85
23W1832.6+0.9+2.84%32.831.2513.982.432.312.41
13.51
24.32
35.13
45.94
56.75
67.56
23W1731.7+0.35+1.12%32.230.613.982.392.272.36
13.45
24.22
34.98
45.74
56.51
67.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.54)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W1631.35+0.15+0.48%32.930.513.982.462.282.34
13.4
24.11
34.83
45.54
56.26
66.98
23W1531.2+1.3+4.35%32.229.9513.982.412.252.34
13.34
24.01
34.68
45.35
56.02
66.68
23W1429.9+0.85+2.93%30.328.613.982.282.152.25
13.28
23.9
34.52
45.15
55.77
66.39
23W1329.05-0.1-0.34%29.728.613.222.252.162.2
13.22
23.8
34.37
44.95
55.52
66.1
23W1229.15+0.05+0.17%30.528.913.222.292.172.19
13.33
23.99
34.66
45.32
55.99
66.65
23W1129.1+1.35+4.86%302713.222.232.012.17
13.44
24.19
34.94
45.7
56.45
67.2
23W1027.75+0.2+0.73%29.3527.613.222.172.042.05
13.55
24.39
35.23
46.07
56.91
67.75
23W0927.55-0.25-0.9%28.0527.513.222.052.012.02
13.66
24.59
35.52
46.44
57.37
68.3
23W0827.8+0.7+2.58%28.226.913.222.051.952.02
13.77
24.79
35.8
46.82
57.83
68.85
23W0727.1+0.85+3.24%27.1526.113.221.961.881.95
13.88
24.98
36.09
47.19
58.3
69.4
23W0626.25-0.15-0.57%27.3526.1513.221.951.871.88
13.99
25.18
36.37
47.57
58.76
69.95
23W0526.4+1.25+4.97%26.7525.513.221.91.811.87
14.1
25.38
36.66
47.94
59.22
70.5
23W0325.1500%25.3525.113.221.781.771.77
14.21
25.58
36.95
48.31
59.68
71.05
23W0225.15-0.45-1.76%2625.1513.221.821.761.76
14.32
25.78
37.23
48.69
60.14
71.6
23W0125.6+0.2+0.79%25.925.1513.221.791.741.77
14.43
25.97
37.52
49.06
60.61
72.15
22W5325.4-0.05-0.2%26.5525.1514.541.831.731.75
14.54
26.17
37.8
49.44
61.07
72.7
22W5225.45-0.85-3.23%26.324.614.541.811.71.75
14.51
26.12
37.73
49.33
60.94
72.55
22W5126.3-0.4-1.5%27.1526.114.541.881.81.82
14.48
26.06
37.65
49.23
60.82
72.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.54)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W5026.7+0.05+0.19%27.625.814.541.911.791.85
14.45
26.01
37.57
49.13
60.69
72.25
22W4926.65+1.35+5.34%26.924.814.541.871.721.85
14.42
25.96
37.49
49.03
60.56
72.1
22W4825.3-0.6-2.32%26.152514.541.821.741.76
14.39
25.9
37.41
48.93
60.44
71.95
22W4725.9+0.9+3.6%26.124.7514.541.821.721.8
14.36
25.85
37.34
48.82
60.31
71.8
22W4625-0.4-1.57%2624.6514.541.811.721.74
14.33
25.79
37.26
48.72
60.19
71.65
22W4525.4+1.85+7.86%25.4523.814.541.781.661.78
14.3
25.74
37.18
48.62
60.06
71.5
22W4423.55-0.5-2.08%24.723.2514.541.731.631.65
14.27
25.69
37.1
48.52
59.93
71.35
22W4324.05-1.4-5.5%25.824.0514.541.811.691.69
14.24
25.63
37.02
48.42
59.81
71.2
22W4225.45-2.45-8.78%27.124.0514.541.911.691.79
14.21
25.58
36.95
48.31
59.68
71.05
22W4127.9+0.4+1.45%29.926.8514.542.111.891.97
14.18
25.52
36.87
48.21
59.56
70.9
22W4027.5-3-9.84%3026.5514.152.121.881.94
14.15
25.47
36.79
48.11
59.43
70.75
22W3930.5-1.15-3.63%32.630.514.152.322.172.17
14.08
25.34
36.61
47.87
59.14
70.4
22W3831.65-1.1-3.36%33.831.614.152.412.262.26
14.01
25.22
36.43
47.63
58.84
70.05
22W3732.75+0.25+0.77%33.0531.314.152.372.252.35
13.94
25.09
36.24
47.4
58.55
69.7
22W3632.5+1.35+4.33%3429.714.152.452.142.34
13.87
24.97
36.06
47.16
58.25
69.35
22W3531.15-0.8-2.5%33.253114.152.412.252.26
13.8
24.84
35.88
46.92
57.96
69
22W3431.95+1.9+6.32%32.4529.1514.152.362.122.33
13.73
24.71
35.7
46.68
57.67
68.65
22W3330.05+1.3+4.52%30.4528.314.152.232.072.2
13.66
24.59
35.52
46.44
57.37
68.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.54)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W3228.75-1.6-5.27%30.327.2514.152.232.012.12
13.59
24.46
35.33
46.21
57.08
67.95
22W3130.35+0.65+2.19%31.729.314.152.342.172.24
13.52
24.34
35.15
45.97
56.78
67.6
22W3029.7+1.7+6.07%3127.9514.152.32.082.21
13.45
24.21
34.97
45.73
56.49
67.25
22W2928+0.6+2.19%29.925.7514.152.231.922.09
13.38
24.08
34.79
45.49
56.2
66.9
22W2827.4-1.15-4.03%30.1525.0514.152.271.882.06
13.31
23.96
34.61
45.25
55.9
66.55
22W2728.55+0.55+1.96%31.528.1513.242.382.132.16
13.24
23.83
34.42
45.02
55.61
66.2
22W2628-0.15-0.53%28.827.1513.242.162.042.1
13.32
23.98
34.64
45.29
55.95
66.61
22W2528.15+0.15+0.54%28.727.113.242.142.022.1
13.4
24.13
34.85
45.57
56.29
67.02
22W2428+1.35+5.07%2826.513.242.081.972.08
13.48
24.27
35.06
45.85
56.64
67.42
22W2326.65+0.85+3.29%26.925.713.241.981.891.96
13.57
24.42
35.27
46.12
56.98
67.83
22W2225.8+1.2+4.88%26.724.713.241.961.811.89
13.65
24.57
35.48
46.4
57.32
68.24
22W2124.6+1.7+7.42%24.952313.241.821.681.79
13.73
24.71
35.7
46.68
57.66
68.65
22W2022.9-0.6-2.55%23.652213.241.711.591.66
13.81
24.86
35.91
46.96
58.01
69.05
22W1923.5+0.15+0.64%24.32313.241.751.661.69
13.89
25.01
36.12
47.23
58.35
69.46
22W1823.35-0.9-3.71%24.222.413.241.731.61.67
13.97
25.15
36.33
47.51
58.69
69.87
22W1724.25-0.35-1.42%24.82413.241.761.711.73
14.06
25.3
36.54
47.79
59.03
70.28
22W1624.6-0.6-2.38%25.223.813.241.781.681.74
14.14
25.45
36.76
48.07
59.38
70.68
22W1525.2-0.7-2.7%26.224.8513.241.841.751.77
14.22
25.59
36.97
48.34
59.72
71.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.54)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W1425.9-0.35-1.33%26.525.6514.31.851.791.81
14.3
25.74
37.18
48.62
60.06
71.5
22W1326.25-0.05-0.19%26.92614.31.891.821.84
14.25
25.65
37.05
48.46
59.86
71.26
22W1226.3+0.6+2.33%26.72514.31.881.761.85
14.2
25.57
36.93
48.29
59.65
71.02
22W1125.7-0.15-0.58%26.323.5514.31.861.661.82
14.16
25.48
36.8
48.13
59.45
70.78
22W1025.85+0.25+0.98%26.425.714.31.871.821.83
14.11
25.39
36.68
47.96
59.25
70.53
22W0925.6-1.6-5.88%27.225.2514.31.931.81.82
14.06
25.3
36.55
47.8
59.04
70.29
22W0827.2+0.5+1.87%27.4525.7514.31.961.841.94
14.01
25.22
36.43
47.63
58.84
70.05
22W0726.7+0.7+2.69%27.126.214.31.941.881.91
13.96
25.13
36.3
47.47
58.64
69.81
22W0526-1.1-4.06%2725.8514.31.941.861.87
13.91
25.04
36.17
47.31
58.44
69.57
22W0427.1+0.25+0.93%28.426.314.32.051.91.95
13.86
24.96
36.05
47.14
58.23
69.32
22W0326.85-0.7-2.54%29.326.514.32.121.921.94
13.82
24.87
35.92
46.98
58.03
69.08
22W0227.55-0.85-2.99%3127.414.32.251.992
13.77
24.78
35.8
46.81
57.83
68.84
22W0128.4+1.95+7.37%28.826.4513.722.11.932.07
13.72
24.7
35.67
46.65
57.62
68.6
21W5226.45+0.25+0.95%26.926.0513.721.961.91.93
13.72
24.7
35.68
46.65
57.63
68.61
21W5126.2-0.2-0.76%27.525.8513.7221.881.91
13.72
24.7
35.68
46.66
57.64
68.62
21W5026.4+0.05+0.19%26.825.5513.721.951.861.92
13.72
24.7
35.68
46.66
57.64
68.62
21W4926.35+0.05+0.19%26.9525.213.721.961.841.92
13.73
24.71
35.69
46.67
57.65
68.63
21W4826.3-0.65-2.41%27.625.813.722.011.881.92
13.73
24.71
35.69
46.67
57.66
68.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.54)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
21W4726.95+0.45+1.7%29.426.9513.722.141.961.96
13.73
24.71
35.7
46.68
57.66
68.65
21W4626.5-0.65-2.39%27.426.4513.7221.931.93
13.73
24.72
35.7
46.68
57.67
68.65
21W4527.15-0.65-2.34%28.726.213.722.091.911.98
13.73
24.72
35.7
46.69
57.68
68.66
21W4427.8+1.6+6.11%28.4525.713.722.071.872.02
13.73
24.72
35.71
46.7
57.68
68.67
21W4326.2-0.7-2.6%27.325.9513.721.991.891.91
13.74
24.72
35.71
46.7
57.69
68.68
21W4226.9+0.6+2.28%27.7525.913.722.021.891.96
13.74
24.73
35.72
46.71
57.7
68.68