≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6124 業強 / 本淨比河流圖(周)

6124 業強

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.8527.45-0.6-2.19%0%26.8526.8526.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
821.98萬40204股/筆26.881.5651.630.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1130.12萬25445張/筆27.09+0.25 (+0.92%)

連續漲跌: 連2漲→跌  ( -0.6元 / -2.19%)

財報評分: 最新36分 / 平均49分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 代子公司平頂山業強科技有限公司依公開發行公司資金貸與及背書保證處理準則第22條第一項第二款及第三款公告 (公告訊息 08/07 16:02)

• 依公開發行公司資金貸與及背書保證處理準則第22條第一項第二款及第三款公告 (公告訊息 08/07 15:25)

• 代子公司平頂山業強科技有限公司依公開發行公司資金貸與及背書保證處理準則第22條第一項第一款公告 (公告訊息 08/07 14:56)

• 依公開發行公司資金貸與背書保證處理準則第22條第一項第一款公告 (公告訊息 08/07 14:39)

• 業強董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:15)

• 業強2026年第二季合併財務報告董事會召開日期 (公告訊息 07/23 16:20)

6124 業強 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.78)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4226.85-0.6-2.19%26.8526.8517.231.561.561.56
17.23
24.12
31.01
37.91
44.8
51.69
26W4127.45+0.35+1.29%27.4526.7517.231.591.551.59
17.23
24.12
31.01
37.91
44.8
51.69
26W4027.1-0.35-1.28%27.8526.7517.231.621.551.57
17.23
24.12
31.01
37.91
44.8
51.69
26W3927.45+0.35+1.29%27.4526.6517.231.591.551.59
17.23
24.12
31.01
37.91
44.8
51.69
26W3827.1+0.45+1.69%27.126.517.231.571.541.57
17.23
24.12
31.01
37.91
44.8
51.69
26W3726.65-0.5-1.84%27.7525.6517.231.611.491.55
17.23
24.12
31.01
37.91
44.8
51.69
26W3627.1500%27.4526.517.231.591.541.58
17.23
24.12
31.01
37.91
44.8
51.69
26W3527.15+0.15+0.56%27.726.4517.231.611.541.58
17.23
24.12
31.01
37.91
44.8
51.69
26W3427-0.6-2.17%27.426.4517.231.591.541.57
17.23
24.12
31.01
37.91
44.8
51.69
26W3327.6+0.75+2.79%27.9526.617.231.621.541.6
17.23
24.12
31.01
37.91
44.8
51.69
26W3226.85+1.8+7.19%27.1524.6517.231.581.431.56
17.23
24.12
31.01
37.91
44.8
51.69
26W3125.05-1.25-4.75%2624.3517.231.511.411.45
17.23
24.12
31.01
37.91
44.8
51.69
26W3026.3-0.2-0.75%27.2525.5517.231.581.481.53
17.23
24.12
31.01
37.91
44.8
51.69
26W2926.5-2.15-7.5%28.7526.117.231.671.511.54
17.23
24.12
31.01
37.91
44.8
51.69
26W2828.65-1.25-4.18%30.8528.617.231.791.661.66
17.23
24.12
31.01
37.91
44.8
51.69
26W2729.9+0.2+0.67%30.3529.4517.231.761.711.74
17.23
24.12
31.01
37.91
44.8
51.69
26W2629.7-0.15-0.5%33.229.417.231.931.711.73
17.22
24.1
30.99
37.87
44.76
51.65
26W2529.85-0.35-1.16%3129.6517.231.81.721.74
17.2
24.08
30.96
37.84
44.72
51.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.78)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2430.2-3.3-9.85%34.229.817.231.991.731.76
17.19
24.06
30.94
37.81
44.68
51.56
26W2333.5+4.2+14.3%36.9529.3517.232.151.711.95
17.17
24.04
30.91
37.78
44.65
51.51
26W2229.3-0.3-1.01%30.5528.817.231.781.681.71
17.16
24.02
30.88
37.75
44.61
51.47
26W2129.6+0.7+2.42%30.628.317.231.791.651.73
17.14
24
30.86
37.71
44.57
51.43
26W2028.9-1.9-6.17%31.4528.3517.231.841.661.69
17.13
23.98
30.83
37.68
44.53
51.38
26W1930.8+0.55+1.82%33.330.117.231.951.761.8
17.11
23.96
30.8
37.65
44.49
51.34
26W1830.25-0.85-2.73%32.430.217.231.891.771.77
17.1
23.94
30.78
37.62
44.46
51.3
26W1731.1+0.05+0.16%33.529.7517.231.961.741.82
17.08
23.92
30.75
37.58
44.42
51.25
26W1631.05-0.65-2.05%3330.417.231.931.781.82
17.07
23.9
30.72
37.55
44.38
51.21
26W1531.7+3.2+11.2%33.728.3517.231.981.661.86
17.05
23.88
30.7
37.52
44.34
51.16
26W1428.5-2.25-7.32%3128.317.041.821.661.67
17.04
23.86
30.67
37.49
44.3
51.12
26W1330.75-2.35-7.1%32.930.5517.041.931.81.81
17.01
23.81
30.61
37.42
44.22
51.02
26W1233.1-0.4-1.19%37.3532.6517.042.21.921.95
16.97
23.76
30.55
37.34
44.14
50.92
26W1133.5-2.95-8.09%3631.817.042.121.881.98
16.94
23.72
30.5
37.27
44.05
50.83
26W1036.45+5.05+16.1%41.630.317.042.461.792.16
16.91
23.67
30.44
37.2
43.97
50.73
26W0931.4+3.4+12.1%33.328.217.041.971.671.86
16.88
23.63
30.38
37.13
43.88
50.63
26W0728-1.6-5.41%3027.917.041.781.661.66
16.84
23.58
30.32
37.06
43.8
50.54
26W0629.6+1.8+6.47%33.227.0517.041.971.611.76
16.81
23.54
30.26
36.99
43.71
50.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.78)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0527.8-1-3.47%30.9527.6517.041.841.651.66
16.78
23.49
30.2
36.92
43.63
50.34
26W0428.8+1.8+6.67%31.7527.2517.041.91.631.72
16.75
23.45
30.15
36.84
43.54
50.24
26W0327-1.35-4.76%28.8526.517.041.731.591.62
16.72
23.4
30.09
36.77
43.46
50.14
26W0228.35+0.25+0.89%32.82817.041.971.681.7
16.68
23.36
30.03
36.7
43.37
50.05
26W0128.1+3.2+12.9%30.0525.516.651.81.531.69
16.65
23.31
29.97
36.63
43.29
49.95
25W5224.9-0.35-1.39%25.8524.916.651.551.51.5
16.64
23.29
29.95
36.6
43.25
49.91
25W5125.25+0.85+3.48%25.2524.1516.651.521.451.52
16.62
23.27
29.92
36.57
43.22
49.87
25W5024.4-0.35-1.41%24.8524.316.651.51.461.47
16.61
23.25
29.9
36.54
43.18
49.83
25W4924.75-0.1-0.4%25.724.7516.651.551.491.49
16.59
23.23
29.87
36.51
43.15
49.78
25W4824.85+1.55+6.65%25.523.516.651.541.421.5
16.58
23.21
29.85
36.48
43.11
49.74
25W4723.3-1.3-5.28%24.7523.316.651.491.411.41
16.57
23.19
29.82
36.45
43.07
49.7
25W4624.6-0.4-1.6%2524.5516.651.511.481.49
16.55
23.17
29.8
36.42
43.04
49.66
25W4525-0.95-3.66%25.952516.651.571.511.51
16.54
23.15
29.77
36.39
43
49.62
25W4425.95-0.35-1.33%26.425.116.651.61.521.57
16.53
23.14
29.75
36.36
42.97
49.58
25W4326.3+0.35+1.35%26.652616.651.611.571.59
16.51
23.12
29.72
36.33
42.93
49.53
25W4225.95+0.05+0.19%26.5525.716.651.611.561.57
16.5
23.1
29.7
36.29
42.89
49.49
25W4125.9-0.25-0.96%26.625.8516.651.611.571.57
16.48
23.08
29.67
36.26
42.86
49.45
25W4026.1500%26.525.816.471.611.571.59
16.47
23.06
29.65
36.23
42.82
49.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.78)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3926.15-0.75-2.79%27.326.1516.471.661.591.59
16.42
22.98
29.55
36.12
42.68
49.25
25W3826.9+0.15+0.56%27.926.716.471.711.631.64
16.36
22.91
29.45
36
42.54
49.09
25W3726.75-0.85-3.08%27.726.616.471.71.631.64
16.31
22.83
29.36
35.88
42.4
48.93
25W3627.6-0.4-1.43%28.6527.516.471.761.691.7
16.25
22.76
29.26
35.76
42.26
48.76
25W3528-0.3-1.06%28.927.516.471.781.71.73
16.2
22.68
29.16
35.64
42.12
48.6
25W3428.3-0.6-2.08%29.227.3516.471.811.691.75
16.15
22.61
29.06
35.52
41.98
48.44
25W3328.9-0.6-2.03%29.72816.471.851.741.8
16.09
22.53
28.97
35.4
41.84
48.28
25W3229.5+0.3+1.03%30.0528.916.471.871.81.84
16.04
22.45
28.87
35.29
41.7
48.12
25W3129.2-1.15-3.79%30.352916.471.91.811.83
15.99
22.38
28.77
35.17
41.56
47.96
25W3030.35-1.8-5.6%33.2530.1516.472.091.891.91
15.93
22.3
28.68
35.05
41.42
47.79
25W2932.15-1.4-4.17%38.431.816.472.4222.02
15.88
22.23
28.58
34.93
41.28
47.63
25W2833.55+4.9+17.1%34.9529.6516.472.211.872.12
15.82
22.15
28.48
34.81
41.14
47.47
25W2728.65+2.95+11.5%28.6525.515.771.821.621.82
15.77
22.08
28.39
34.69
41
47.31
25W2625.7+0.15+0.59%25.8525.315.771.621.591.61
15.93
22.3
28.68
35.05
41.42
47.79
25W2525.55-1.75-6.41%28.124.1515.771.751.51.59
16.09
22.53
28.96
35.4
41.84
48.27
25W2427.3-0.7-2.5%2826.515.771.721.631.68
16.25
22.75
29.25
35.76
42.26
48.76
25W2328+1+3.7%28.125.3515.771.711.541.71
16.41
22.98
29.54
36.11
42.67
49.24
25W2227-1.3-4.59%28.3526.9515.771.711.631.63
16.57
23.2
29.83
36.46
43.09
49.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.78)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W2128.3+1.15+4.24%29.2526.2515.771.751.571.69
16.73
23.43
30.12
36.82
43.51
50.2
25W2027.15+0.3+1.12%2826.8515.771.661.591.61
16.9
23.65
30.41
37.17
43.93
50.69
25W1926.85+0.9+3.47%27.925.615.771.641.51.57
17.06
23.88
30.7
37.52
44.35
51.17
25W1825.95+0.95+3.8%26.4524.7515.771.541.441.51
17.22
24.1
30.99
37.88
44.76
51.65
25W1725+1.65+7.07%2523.1515.771.441.331.44
17.38
24.33
31.28
38.23
45.18
52.13
25W1623.35-0.15-0.64%25.622.4515.771.461.281.33
17.54
24.55
31.57
38.58
45.6
52.62
25W1523.5-5-17.5%25.6520.815.771.451.181.33
17.7
24.78
31.86
38.94
46.02
53.1
25W1428.5-0.45-1.55%29.2526.317.861.641.471.6
17.86
25
32.15
39.29
46.44
53.58
25W1328.95-1.15-3.82%30.428.9517.861.71.621.62
17.87
25.02
32.17
39.32
46.47
53.62
25W1230.1-0.3-0.99%30.6529.717.861.711.661.68
17.89
25.04
32.2
39.35
46.51
53.66
25W1130.4-0.4-1.3%30.829.417.861.721.641.7
17.9
25.06
32.22
39.39
46.55
53.71
25W1030.8-0.85-2.69%3230.817.861.791.721.72
17.92
25.08
32.25
39.42
46.58
53.75
25W0931.65-0.35-1.09%32.3531.4517.861.81.751.77
17.93
25.1
32.28
39.45
46.62
53.79
25W0832+1.3+4.23%34.630.1517.861.931.681.78
17.94
25.12
32.3
39.48
46.66
53.84
25W0730.7+0.2+0.66%30.7529.3517.861.711.631.71
17.96
25.14
32.33
39.51
46.69
53.88
25W0630.5+0.65+2.18%30.729.117.861.711.621.7
17.97
25.16
32.35
39.54
46.73
53.92
25W0429.85-0.85-2.77%30.729.717.861.711.651.66
17.99
25.18
32.38
39.57
46.77
53.96
25W0330.7+1.05+3.54%3128.217.861.721.571.71
18
25.2
32.4
39.6
46.8
54.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.78)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W0229.65-0.75-2.47%31.3529.1517.861.741.621.65
18.02
25.22
32.43
39.63
46.84
54.05
25W0130.4-0.5-1.62%31.330.318.031.741.681.69
18.03
25.24
32.45
39.67
46.88
54.09
24W5230.9+0.3+0.98%32.4530.618.031.81.691.71
18.06
25.29
32.51
39.74
46.96
54.18
24W5130.6-1.85-5.7%32.3530.518.031.791.691.69
18.09
25.33
32.57
39.8
47.04
54.28
24W5032.45-0.75-2.26%34.132.418.031.881.791.79
18.12
25.37
32.62
39.87
47.12
54.37
24W4933.2+0.7+2.15%36.43218.0321.761.83
18.16
25.42
32.68
39.94
47.21
54.47
24W4832.5-1.2-3.56%343218.031.871.761.79
18.19
25.46
32.74
40.01
47.29
54.56
24W4733.7+0.6+1.81%34.732.518.031.91.781.85
18.22
25.51
32.79
40.08
47.37
54.66
24W4633.1-4.4-11.7%37.533.118.032.051.811.81
18.25
25.55
32.85
40.15
47.45
54.75
24W4537.5+0.7+1.9%40.6535.118.032.221.922.05
18.28
25.6
32.91
40.22
47.53
54.85
24W4436.8-1.5-3.92%38.7536.318.032.121.982.01
18.31
25.64
32.96
40.29
47.62
54.94
24W4338.3-1.95-4.84%4838.318.032.622.092.09
18.35
25.68
33.02
40.36
47.7
55.04
24W4240.25+6.05+17.7%41.933.2518.032.281.812.19
18.38
25.73
33.08
40.43
47.78
55.13
24W4134.2+0.15+0.44%34.9533.5518.031.91.821.86
18.41
25.77
33.14
40.5
47.86
55.23
24W4034.05+0.55+1.64%3732.918.442.011.781.85
18.44
25.82
33.19
40.57
47.94
55.32
24W3933.5+0.25+0.75%33.832.818.441.831.781.81
18.47
25.86
33.25
40.64
48.03
55.42
24W3833.25+2.45+7.95%35.831.218.441.931.691.8
18.51
25.91
33.31
40.71
48.11
55.52
24W3730.8-0.4-1.28%31.2530.4518.441.691.641.66
18.54
25.95
33.37
40.78
48.2
55.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.78)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3631.2-1-3.11%32.253018.441.741.621.68
18.57
26
33.43
40.86
48.29
55.71
24W3532.2+0.75+2.38%32.531.318.441.751.681.73
18.6
26.05
33.49
40.93
48.37
55.81
24W3431.4500%32.230.9518.441.731.661.69
18.64
26.09
33.55
41
48.46
55.91
24W3331.45+0.2+0.64%32.530.318.441.741.621.68
18.67
26.14
33.61
41.07
48.54
56.01
24W3231.25-0.25-0.79%31.525.9518.441.681.391.67
18.7
26.18
33.67
41.15
48.63
56.11
24W3131.5-0.45-1.41%32.330.618.441.721.631.68
18.74
26.23
33.72
41.22
48.71
56.21
24W3031.95-1.65-4.91%33.431.1518.441.781.661.7
18.77
26.28
33.78
41.29
48.8
56.31
24W2933.6-0.75-2.18%3533.518.441.861.781.79
18.8
26.32
33.84
41.36
48.88
56.4
24W2834.35-1-2.83%37.234.1518.441.981.811.82
18.83
26.37
33.9
41.44
48.97
56.5
24W2735.35+1.35+3.97%35.8534.0518.441.91.81.87
18.87
26.41
33.96
41.51
49.05
56.6
24W2634-2-5.56%3633.2518.91.91.761.8
18.9
26.46
34.02
41.58
49.14
56.7
24W2536-0.45-1.23%36.7535.5518.91.941.881.9
18.91
26.48
34.04
41.6
49.17
56.73
24W2436.45-1.1-2.93%38.136.318.92.011.921.93
18.92
26.49
34.06
41.63
49.2
56.76
24W2337.55-2-5.06%40.4536.8518.92.141.951.98
18.93
26.51
34.08
41.65
49.22
56.8
24W2239.55+2.3+6.17%41.137.0518.92.171.962.09
18.94
26.52
34.1
41.67
49.25
56.83
24W2137.25+0.7+1.92%38.236.518.92.021.931.97
18.95
26.54
34.12
41.7
49.28
56.86
24W2036.55-0.45-1.22%37.636.218.91.981.911.93
18.96
26.55
34.14
41.72
49.31
56.89
24W1937-0.75-1.99%38.636.718.92.031.931.95
18.98
26.57
34.16
41.75
49.34
56.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.78)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1837.75-0.65-1.69%41.937.518.92.211.981.99
18.99
26.58
34.18
41.77
49.36
56.96
24W1738.4+1.25+3.36%38.7536.118.92.041.92.02
19
26.6
34.19
41.79
49.39
56.99
24W1637.15-1.5-3.88%39.536.618.92.081.931.95
19.01
26.61
34.21
41.82
49.42
57.02
24W1538.65+1+2.66%40.537.1518.92.131.952.03
19.02
26.63
34.23
41.84
49.45
57.06
24W1437.65+0.7+1.89%39.6537.5518.92.081.971.98
19.03
26.64
34.25
41.86
49.48
57.09
24W1336.95-0.7-1.86%38.4536.519.042.021.921.94
19.04
26.66
34.27
41.89
49.5
57.12
24W1237.65-0.45-1.18%40.9537.619.042.151.981.98
19.03
26.64
34.25
41.86
49.47
57.08
24W1138.1+1.55+4.24%42.636.519.042.241.922
19.01
26.62
34.22
41.82
49.43
57.03
24W1036.55-0.9-2.4%40.836.1519.042.151.91.92
19
26.59
34.19
41.79
49.39
56.99
24W0937.45+0.45+1.22%38.235.619.042.011.881.97
18.98
26.57
34.17
41.76
49.35
56.94
24W0837-2.1-5.37%39.436.7519.042.081.941.95
18.97
26.55
34.14
41.73
49.31
56.9
24W0739.1-1.1-2.74%41.353919.042.182.062.06
18.95
26.53
34.11
41.7
49.28
56.86
24W0640.2+0.35+0.88%41.839.5519.042.212.092.12
18.94
26.51
34.09
41.66
49.24
56.81
24W0539.85+2.65+7.12%42.4535.919.042.241.92.11
18.92
26.49
34.06
41.63
49.2
56.77
24W0437.2+1.55+4.35%42.836.919.042.261.951.97
18.91
26.47
34.04
41.6
49.16
56.73
24W0335.65+4.05+12.8%38.7531.519.042.051.671.89
18.89
26.45
34.01
41.57
49.12
56.68
24W0231.6-0.2-0.63%32.830.8519.041.741.631.67
18.88
26.43
33.98
41.53
49.09
56.64
24W0131.8+0.35+1.11%33.931.2519.041.81.661.69
18.86
26.41
33.96
41.5
49.05
56.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.78)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W5231.45-0.4-1.26%32.6531.418.851.731.671.67
18.85
26.39
33.93
41.47
49.01
56.55
23W5131.85+0.65+2.08%32.6531.118.851.731.651.69
18.89
26.45
34
41.56
49.12
56.67
23W5031.2-1.9-5.74%33.131.218.851.751.651.65
18.93
26.51
34.08
41.65
49.23
56.8
23W4933.1+0.1+0.3%37.5532.818.851.981.731.74
18.97
26.56
34.15
41.74
49.33
56.92
23W4833+3.1+10.4%3329.818.851.741.571.74
19.02
26.62
34.23
41.84
49.44
57.05
23W4729.9+0.1+0.34%30.729.618.851.611.551.57
19.06
26.68
34.3
41.93
49.55
57.17
23W4629.8-0.95-3.09%30.629.3518.851.61.541.56
19.1
26.74
34.38
42.02
49.66
57.3
23W4530.75+1.75+6.03%31.529.418.851.651.541.61
19.14
26.8
34.45
42.11
49.77
57.42
23W4429+0.15+0.52%29.7528.518.851.551.491.51
19.18
26.86
34.53
42.2
49.87
57.55
23W4328.85+0.65+2.3%30.0528.518.851.561.481.5
19.22
26.91
34.6
42.29
49.98
57.67
23W4228.2-2.15-7.08%30.427.6518.851.581.441.46
19.27
26.97
34.68
42.38
50.09
57.8
23W4130.35-1.9-5.89%32.4530.318.851.681.571.57
19.31
27.03
34.75
42.48
50.2
57.92
23W4032.25+1+3.2%33.531.518.851.731.631.67
19.35
27.09
34.83
42.57
50.31
58.05
23W3931.25-0.4-1.26%32.430.7519.391.671.591.61
19.39
27.15
34.9
42.66
50.41
58.17
23W3831.65+0.15+0.48%31.9529.5519.391.651.531.63
19.37
27.12
34.87
42.61
50.36
58.11
23W3731.5-1.65-4.98%33.8530.8519.391.751.591.63
19.35
27.09
34.83
42.57
50.31
58.05
23W3633.15-1.05-3.07%35.333.119.391.831.711.71
19.33
27.06
34.79
42.53
50.26
57.99
23W3534.2-0.6-1.72%35.832.9519.391.851.711.77
19.31
27.03
34.76
42.48
50.21
57.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.78)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3434.8+2.9+9.09%36.831.9519.391.911.661.8
19.29
27.01
34.72
42.44
50.15
57.87
23W3331.9-1.2-3.63%34.2531.619.391.781.641.66
19.27
26.98
34.69
42.39
50.1
57.81
23W3233.1-2.9-8.06%38.833.119.392.021.721.72
19.25
26.95
34.65
42.35
50.05
57.75
23W3136-4-10%40.5534.7519.392.111.811.87
19.23
26.92
34.61
42.31
50
57.69
23W3040-2.8-6.54%5139.919.392.652.082.08
19.21
26.89
34.58
42.26
49.95
57.63
23W2942.8-6.45-13.1%53.34219.392.782.192.23
19.19
26.87
34.54
42.22
49.89
57.57
23W2849.25+2.15+4.56%49.2543.519.392.572.272.57
19.17
26.84
34.51
42.17
49.84
57.51
23W2747.1+0.75+1.62%52.945.1519.392.762.362.46
19.15
26.81
34.47
42.13
49.79
57.45
23W2646.35+7.45+19.2%49.64019.132.592.092.42
19.13
26.78
34.43
42.09
49.74
57.39
23W2538.9+1.9+5.14%38.935.419.132.031.852.03
19.16
26.82
34.49
42.15
49.81
57.48
23W2437+0.2+0.54%38.234.119.131.991.781.93
19.19
26.86
34.54
42.21
49.89
57.57
23W2336.8+1.75+4.99%38.93419.132.021.771.91
19.22
26.9
34.59
42.28
49.97
57.65
23W2235.05+1.3+3.85%38.934.0519.132.021.771.82
19.25
26.95
34.64
42.34
50.04
57.74
23W2133.75+6.1+22.1%33.7527.319.131.751.421.75
19.28
26.99
34.7
42.41
50.12
57.83
23W2027.65+0.6+2.22%28.326.7519.131.471.391.43
19.31
27.03
34.75
42.47
50.19
57.92
23W1927.05-0.5-1.81%2826.719.131.451.381.4
19.33
27.07
34.8
42.54
50.27
58
23W1827.55+0.45+1.66%28.126.9519.131.451.391.42
19.36
27.11
34.85
42.6
50.35
58.09
23W1727.1+0.3+1.12%27.626.619.131.421.371.4
19.39
27.15
34.91
42.66
50.42
58.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.78)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1626.8-0.2-0.74%27.926.6519.131.441.371.38
19.42
27.19
34.96
42.73
50.5
58.27
23W1527-0.35-1.28%27.92719.131.431.391.39
19.45
27.23
35.01
42.79
50.57
58.35
23W1427.35+0.15+0.55%27.727.219.131.421.41.4
19.48
27.27
35.07
42.86
50.65
58.44
23W1327.2+0.55+2.06%28.9526.7519.511.481.371.39
19.51
27.31
35.12
42.92
50.73
58.53
23W1226.65-0.4-1.48%27.926.6519.511.431.371.37
19.5
27.31
35.11
42.91
50.71
58.51
23W1127.05+0.55+2.08%27.3526.419.511.41.351.39
19.5
27.3
35.1
42.9
50.7
58.5
23W1026.5+0.95+3.72%27.625.1519.511.421.291.36
19.49
27.29
35.09
42.88
50.68
58.48
23W0925.55+0.05+0.2%25.8525.3519.511.331.31.31
19.49
27.28
35.08
42.87
50.67
58.46
23W0825.5-0.75-2.86%26.425.519.511.361.311.31
19.48
27.27
35.07
42.86
50.65
58.44
23W0726.25+0.25+0.96%26.525.919.511.361.331.35
19.48
27.26
35.06
42.85
50.64
58.42
23W0626+0.05+0.19%26.8525.819.511.381.331.34
19.47
27.26
35.04
42.83
50.62
58.41
23W0525.95+0.3+1.17%27.425.4519.511.411.311.33
19.46
27.25
35.03
42.82
50.6
58.39
23W0325.65+0.1+0.39%26.1525.4519.511.341.311.32
19.46
27.24
35.02
42.81
50.59
58.37
23W0225.55-2.65-9.4%30.9525.519.511.591.311.31
19.45
27.23
35.01
42.79
50.57
58.36
23W0128.2+2.15+8.25%28.225.4519.511.451.311.45
19.45
27.22
35
42.78
50.56
58.34
22W5326.05-0.7-2.62%27.9526.0519.441.441.341.34
19.44
27.22
34.99
42.77
50.54
58.32
22W5226.75-0.9-3.25%27.6526.3519.441.421.351.37
19.47
27.26
35.04
42.83
50.62
58.41
22W5127.65-1.4-4.82%30.927.4519.441.581.411.42
19.5
27.3
35.1
42.9
50.7
58.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.78)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W5029.05+1.1+3.94%30.1527.519.441.541.411.49
19.53
27.34
35.15
42.96
50.77
58.58
22W4927.95+1.15+4.29%28.4526.7519.441.451.371.43
19.56
27.38
35.2
43.03
50.85
58.67
22W4826.8-1.9-6.62%29.526.819.441.511.371.37
19.59
27.42
35.26
43.09
50.92
58.76
22W4728.7+0.25+0.88%29.3527.0519.441.51.381.46
19.62
27.46
35.31
43.15
51
58.85
22W4628.45-2.3-7.48%31.828.4519.441.621.451.45
19.64
27.5
35.36
43.22
51.08
58.93
22W4530.75+2.4+8.47%3328.5519.441.681.451.56
19.67
27.54
35.41
43.28
51.15
59.02
22W4428.35+2.05+7.79%30.925.3519.441.571.291.44
19.7
27.58
35.47
43.35
51.23
59.11
22W4326.3+0.25+0.96%28.523.619.441.441.21.33
19.73
27.63
35.52
43.41
51.3
59.2
22W4226.05-2.45-8.6%28.5524.7519.441.441.251.32
19.76
27.67
35.57
43.48
51.38
59.28
22W4128.5+1.2+4.4%31.226.3519.441.581.331.44
19.79
27.71
35.62
43.54
51.46
59.37
22W4027.3-0.6-2.15%29.525.1519.821.491.271.38
19.82
27.75
35.68
43.6
51.53
59.46
22W3927.9-0.35-1.24%34.827.919.821.761.411.41
19.79
27.71
35.63
43.55
51.46
59.38
22W3828.25+0.6+2.17%28.4525.619.821.441.31.43
19.77
27.67
35.58
43.49
51.4
59.3
22W3727.65+3.5+14.5%28.724.0519.821.451.221.4
19.74
27.64
35.53
43.43
51.33
59.22
22W3624.15-0.15-0.62%24.72419.821.251.221.22
19.72
27.6
35.49
43.37
51.26
59.15
22W3524.300%252419.821.271.221.23
19.69
27.56
35.44
43.32
51.19
59.07
22W3424.3+0.1+0.41%24.7524.0519.821.261.221.24
19.66
27.53
35.39
43.26
51.12
58.99
22W3324.2-0.1-0.41%2523.819.821.271.211.23
19.64
27.49
35.35
43.2
51.06
58.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.78)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W3224.3+0.4+1.67%24.323.419.821.241.191.24
19.61
27.46
35.3
43.14
50.99
58.83
22W3123.900%2423.4519.821.231.21.22
19.58
27.42
35.25
43.09
50.92
58.75
22W3023.9+0.45+1.92%24.223.219.821.241.191.22
19.56
27.38
35.21
43.03
50.85
58.68
22W2923.45+0.3+1.3%23.721.9519.821.211.121.2
19.53
27.35
35.16
42.97
50.78
58.6
22W2823.15-1.3-5.32%24.122.919.821.241.171.19
19.51
27.31
35.11
42.91
50.72
58.52
22W2724.45-0.1-0.41%2523.919.481.281.231.26
19.48
27.27
35.06
42.86
50.65
58.44
22W2624.55+0.15+0.61%24.723.819.481.271.221.26
19.5
27.29
35.09
42.89
50.69
58.49
22W2524.4-0.55-2.2%25.1524.219.481.291.241.25
19.51
27.32
35.12
42.93
50.73
58.54
22W2424.95-0.4-1.58%25.624.819.481.311.271.28
19.53
27.34
35.15
42.96
50.77
58.59
22W2325.35+0.05+0.2%25.424.9519.481.31.281.3
19.54
27.36
35.18
43
50.82
58.63
22W2225.3+0.05+0.2%25.324.819.481.291.271.29
19.56
27.39
35.21
43.03
50.86
58.68
22W2125.25-0.05-0.2%25.62519.481.311.281.29
19.58
27.41
35.24
43.07
50.9
58.73
22W2025.3-0.3-1.17%25.624.619.481.311.261.29
19.59
27.43
35.27
43.1
50.94
58.78
22W1925.6+0.2+0.79%25.824.919.481.321.271.31
19.61
27.45
35.3
43.14
50.98
58.83
22W1825.4-1.2-4.51%26.324.919.481.341.271.29
19.63
27.48
35.33
43.18
51.03
58.88
22W1726.6+0.25+0.95%26.825.7519.481.361.311.35
19.64
27.5
35.35
43.21
51.07
58.92
22W1626.35+0.25+0.96%26.525.319.481.351.291.34
19.66
27.52
35.38
43.25
51.11
58.97
22W1526.1+0.05+0.19%26.225.619.481.331.31.33
19.67
27.54
35.41
43.28
51.15
59.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.78)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1426.05+0.75+2.96%26.525.419.691.351.291.32
19.69
27.57
35.44
43.32
51.19
59.07
22W1325.3+0.25+1%25.6524.8519.691.311.271.29
19.62
27.46
35.31
43.16
51
58.85
22W1225.05+0.05+0.2%25.0524.719.691.281.261.28
19.54
27.36
35.18
43
50.81
58.63
22W1125-0.25-0.99%25.324.719.691.31.271.28
19.47
27.26
35.05
42.83
50.62
58.41
22W1025.25+0.05+0.2%25.624.8519.691.321.281.3
19.4
27.16
34.91
42.67
50.43
58.19
22W0925.2+0.3+1.2%25.524.8519.691.321.291.3
19.32
27.05
34.78
42.51
50.24
57.97
22W0824.9-0.9-3.49%25.5524.919.691.331.291.29
19.25
26.95
34.65
42.35
50.05
57.75
22W0725.8+0.95+3.82%25.824.619.691.351.281.35
19.18
26.85
34.52
42.19
49.86
57.53
22W0524.85+0.1+0.4%24.8524.219.691.31.271.3
19.1
26.74
34.39
42.03
49.67
57.31
22W0424.75-0.35-1.39%25.2524.6519.691.331.31.3
19.03
26.64
34.25
41.87
49.48
57.09
22W0325.1+0.3+1.21%25.224.519.691.331.291.32
18.96
26.54
34.12
41.7
49.29
56.87
22W0224.8-0.55-2.17%25.724.5519.691.361.31.31
18.88
26.44
33.99
41.54
49.1
56.65
22W0125.35+0.35+1.4%25.524.618.811.361.311.35
18.81
26.33
33.86
41.38
48.91
56.43
21W5225+0.55+2.25%25.224.0518.811.341.281.33
18.79
26.3
33.82
41.33
48.85
56.36
21W5124.45-0.45-1.81%24.8524.2518.811.321.291.3
18.76
26.27
33.77
41.28
48.79
56.29
21W5024.9-1.1-4.23%2624.718.811.391.321.33
18.74
26.24
33.73
41.23
48.73
56.22
21W4926-0.15-0.57%26.725.318.811.431.351.39
18.72
26.2
33.69
41.18
48.67
56.15
21W4826.15-0.6-2.24%27.825.518.811.491.361.4
18.69
26.17
33.65
41.13
48.61
56.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.78)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4726.75+0.55+2.1%27.82618.811.491.391.43
18.67
26.14
33.61
41.08
48.55
56.01
21W4626.2-1.6-5.76%27.7525.818.811.491.381.4
18.65
26.11
33.57
41.03
48.49
55.95
21W4527.8+0.4+1.46%2826.718.811.51.431.49
18.63
26.08
33.53
40.98
48.43
55.88
21W4427.4+1.7+6.61%2825.118.811.511.351.47
18.6
26.04
33.48
40.93
48.37
55.81
21W4325.7-0.05-0.19%25.7524.8518.811.391.341.38
18.58
26.01
33.44
40.87
48.31
55.74
21W4225.75-0.6-2.28%25.9524.918.811.41.341.39
18.56
25.98
33.4
40.82
48.25
55.67