5312 寶島科 / 本淨比河流圖(周)

5312 寶島科

5312 寶島科當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
90.9	91	-0.1	-0.11%	0%	90.9	90.9	90.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
4	33.58萬	22	168股/筆	90.82	1.27	12.4	1.77
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
19	174.2萬	27	707張/筆	91.18	0 (0%)

連續漲跌: 首日下跌 ( -0.1元 / -0.11%)

財報評分: 最新51分 / 平均51分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 寶島科2026年第2季合併財務報告經提報董事會通過 (公告訊息 08/06 17:05)

• 寶島科2026年度第2季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/28 17:30)

• 寶島科最近一年累積處分有價證券達公告標準 (公告訊息 06/16 18:16)

• 寶島科受邀參加國票證券舉辦之法人說明會 (公告訊息 06/10 18:01)

5312 寶島科本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

5312 寶島科本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.14)	最低 PBR (1.22)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.14)	最低 PBR (1.22)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26W39	90.9	-0.1	-0.11%	91.3	90.9	71.37	1.28	1.27	1.27	71.37	99.92	128.5	157	185.6	214.1
26W38	91	+1.2	+1.34%	91.3	89.7	71.37	1.28	1.26	1.28	71.37	99.92	128.5	157	185.6	214.1
26W37	89.8	-1.8	-1.97%	92	89.5	71.37	1.29	1.25	1.26	71.37	99.92	128.5	157	185.6	214.1
26W36	91.6	-0.6	-0.65%	92.3	90.6	71.37	1.29	1.27	1.28	71.37	99.92	128.5	157	185.6	214.1
26W35	92.2	+0.5	+0.55%	92.8	91.7	71.37	1.3	1.28	1.29	71.37	99.92	128.5	157	185.6	214.1
26W34	91.7	+2.4	+2.69%	91.9	88.6	71.37	1.29	1.24	1.28	71.37	99.92	128.5	157	185.6	214.1
26W33	89.3	+0.4	+0.45%	90	88.6	71.37	1.26	1.24	1.25	71.37	99.92	128.5	157	185.6	214.1
26W32	88.9	+0.1	+0.11%	90.6	87.7	71.37	1.27	1.23	1.25	71.37	99.92	128.5	157	185.6	214.1
26W31	88.8	-11.7	-11.6%	98.4	87.1	71.37	1.38	1.22	1.24	71.37	99.92	128.5	157	185.6	214.1
26W30	100.5	+11.7	+13.2%	105	88	71.37	1.47	1.23	1.41	71.37	99.92	128.5	157	185.6	214.1
26W29	88.8	+0.1	+0.11%	90.4	87.9	71.37	1.27	1.23	1.24	71.37	99.92	128.5	157	185.6	214.1
26W28	88.7	-0.9	-1%	91.2	88.6	71.37	1.28	1.24	1.24	71.37	99.92	128.5	157	185.6	214.1
26W27	89.6	-0.1	-0.11%	90.2	87	71.37	1.26	1.22	1.26	71.37	99.92	128.5	157	185.6	214.1
26W26	89.7	-7.6	-7.81%	98.5	89.5	71.37	1.39	1.26	1.27	70.84	99.17	127.5	155.8	184.2	212.5
26W25	97.3	+1.1	+1.14%	98.1	95.2	71.37	1.4	1.35	1.38	70.31	98.43	126.5	154.7	182.8	210.9
26W24	96.2	+0.6	+0.63%	97.2	93.9	71.37	1.39	1.35	1.38	69.77	97.68	125.6	153.5	181.4	209.3
26W23	95.6	+1.4	+1.49%	96.8	93.6	71.37	1.4	1.35	1.38	69.24	96.94	124.6	152.3	180	207.7
26W22	94.2	+0.6	+0.64%	95.6	92.6	71.37	1.39	1.35	1.37	68.71	96.19	123.7	151.2	178.6	206.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.14)	最低 PBR (1.22)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.14)	最低 PBR (1.22)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26W21	93.6	-1.6	-1.68%	96.6	93	71.37	1.42	1.36	1.37	68.18	95.45	122.7	150	177.3	204.5
26W20	95.2	-2	-2.06%	97.6	94.2	71.37	1.44	1.39	1.41	67.64	94.7	121.8	148.8	175.9	202.9
26W19	97.2	0	0%	98	96	71.37	1.46	1.43	1.45	67.11	93.96	120.8	147.6	174.5	201.3
26W18	97.2	-0.2	-0.21%	97.8	96.5	71.37	1.47	1.45	1.46	66.58	93.21	119.8	146.5	173.1	199.7
26W17	97.4	-1.6	-1.62%	99.9	97	71.37	1.51	1.47	1.47	66.05	92.47	118.9	145.3	171.7	198.1
26W16	99	+0.6	+0.61%	99.3	97.1	71.37	1.52	1.48	1.51	65.51	91.72	117.9	144.1	170.3	196.5
26W15	98.4	+0.8	+0.82%	99	96.7	71.37	1.52	1.49	1.51	64.98	90.98	117	143	169	194.9
26W14	97.6	+0.3	+0.31%	98.3	95.8	64.45	1.53	1.49	1.51	64.45	90.23	116	141.8	167.6	193.4
26W13	97.3	-0.3	-0.31%	98.7	97.1	64.45	1.54	1.51	1.51	64.25	89.95	115.7	141.4	167.1	192.8
26W12	97.6	-0.4	-0.41%	99.7	97.4	64.45	1.56	1.52	1.52	64.06	89.68	115.3	140.9	166.5	192.2
26W11	98	-2	-2%	100.5	96.2	64.45	1.57	1.51	1.53	63.86	89.4	114.9	140.5	166	191.6
26W10	100	+0.2	+0.2%	102	97.3	64.45	1.6	1.53	1.57	63.66	89.12	114.6	140.1	165.5	191
26W09	99.8	+0.9	+0.91%	100.5	97.3	64.45	1.58	1.53	1.57	63.46	88.85	114.2	139.6	165	190.4
26W07	98.9	+0.8	+0.82%	99.6	98	64.45	1.57	1.55	1.56	63.26	88.57	113.9	139.2	164.5	189.8
26W06	98.1	-0.1	-0.1%	99.1	96.5	64.45	1.57	1.53	1.56	63.07	88.29	113.5	138.7	164	189.2
26W05	98.2	-1.8	-1.8%	101	98	64.45	1.61	1.56	1.56	62.87	88.02	113.2	138.3	163.5	188.6
26W04	100	0	0%	100.5	98.5	64.45	1.6	1.57	1.6	62.67	87.74	112.8	137.9	162.9	188
26W03	100	0	0%	102.5	99	64.45	1.64	1.58	1.6	62.48	87.46	112.5	137.4	162.4	187.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.14)	最低 PBR (1.22)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.14)	最低 PBR (1.22)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26W02	100	-1	-0.99%	102	98.8	64.45	1.64	1.59	1.61	62.28	87.19	112.1	137	161.9	186.8
26W01	101	-0.5	-0.49%	102.5	100	62.08	1.65	1.61	1.63	62.08	86.91	111.7	136.6	161.4	186.2
25W52	101.5	-1.5	-1.46%	105.5	101	62.08	1.71	1.64	1.64	61.77	86.47	111.2	135.9	160.6	185.3
25W51	103	+3.7	+3.73%	107.5	98.2	62.08	1.75	1.6	1.68	61.45	86.04	110.6	135.2	159.8	184.4
25W50	99.3	+2.2	+2.27%	100.5	97.3	62.08	1.64	1.59	1.62	61.14	85.6	110.1	134.5	159	183.4
25W49	97.1	-1.4	-1.42%	100	97	62.08	1.64	1.59	1.6	60.83	85.16	109.5	133.8	158.2	182.5
25W48	98.5	+3.1	+3.25%	99.2	95.7	62.08	1.64	1.58	1.63	60.51	84.72	108.9	133.1	157.3	181.5
25W47	95.4	-2.7	-2.75%	98.6	94.1	62.08	1.64	1.56	1.58	60.2	84.28	108.4	132.4	156.5	180.6
25W46	98.1	+2.8	+2.94%	102	94.7	62.08	1.7	1.58	1.64	59.89	83.84	107.8	131.8	155.7	179.7
25W45	95.3	-2.6	-2.66%	98.2	93.8	62.08	1.65	1.57	1.6	59.58	83.41	107.2	131.1	154.9	178.7
25W44	97.9	-1.8	-1.81%	99.9	96	62.08	1.69	1.62	1.65	59.26	82.97	106.7	130.4	154.1	177.8
25W43	99.7	+1.5	+1.53%	104	97.4	62.08	1.76	1.65	1.69	58.95	82.53	106.1	129.7	153.3	176.8
25W42	98.2	-0.3	-0.3%	100.5	95.6	62.08	1.71	1.63	1.67	58.64	82.09	105.5	129	152.5	175.9
25W41	98.5	-2	-1.99%	100.5	97.2	62.08	1.72	1.67	1.69	58.32	81.65	105	128.3	151.6	175
25W40	100.5	+3.1	+3.18%	104	97.5	58.01	1.79	1.68	1.73	58.01	81.21	104.4	127.6	150.8	174
25W39	97.4	-13.1	-11.9%	111	94.2	58.01	1.93	1.64	1.7	57.45	80.42	103.4	126.4	149.4	172.3
25W38	110.5	+1.5	+1.38%	113.5	108.5	58.01	2	1.91	1.94	56.88	79.63	102.4	125.1	147.9	170.6
25W37	109	-3.5	-3.11%	114	108	58.01	2.02	1.92	1.94	56.32	78.84	101.4	123.9	146.4	168.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.14)	最低 PBR (1.22)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.14)	最低 PBR (1.22)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25W36	112.5	-1	-0.88%	113	110	58.01	2.03	1.97	2.02	55.75	78.05	100.4	122.7	145	167.3
25W35	113.5	+0.5	+0.44%	115	112	58.01	2.08	2.03	2.06	55.19	77.26	99.34	121.4	143.5	165.6
25W34	113	-6.5	-5.44%	119.5	111.5	58.01	2.19	2.04	2.07	54.62	76.47	98.32	120.2	142	163.9
25W33	119.5	-5.5	-4.4%	123.5	118	58.01	2.28	2.18	2.21	54.06	75.68	97.3	118.9	140.6	162.2
25W32	125	-10	-7.41%	138.5	123	58.01	2.59	2.3	2.34	53.49	74.89	96.29	117.7	139.1	160.5
25W31	135	+2.5	+1.89%	135.5	127.5	58.01	2.56	2.41	2.55	52.93	74.1	95.27	116.4	137.6	158.8
25W30	132.5	-6	-4.33%	142	132	58.01	2.71	2.52	2.53	52.36	73.31	94.25	115.2	136.1	157.1
25W29	138.5	-1.5	-1.07%	141	138	58.01	2.72	2.66	2.67	51.8	72.52	93.24	114	134.7	155.4
25W28	140	0	0%	141.5	136.5	58.01	2.76	2.66	2.73	51.23	71.73	92.22	112.7	133.2	153.7
25W27	140	-5	-3.45%	147	137.5	50.67	2.9	2.71	2.76	50.67	70.94	91.21	111.5	131.7	152
25W26	145	-7.5	-4.92%	153.5	144	50.67	2.99	2.8	2.82	51.38	71.94	92.49	113	133.6	154.1
25W25	152.5	-5.5	-3.48%	160	151.5	50.67	3.07	2.91	2.93	52.1	72.93	93.77	114.6	135.5	156.3
25W24	158	-1	-0.63%	166	158	50.67	3.14	2.99	2.99	52.81	73.93	95.06	116.2	137.3	158.4
25W23	159	-1	-0.62%	160.5	156	50.67	3	2.91	2.97	53.52	74.93	96.34	117.7	139.2	160.6
25W22	160	-7.5	-4.48%	168.5	157.5	50.67	3.11	2.9	2.95	54.24	75.93	97.62	119.3	141	162.7
25W21	167.5	+19.5	+13.2%	171	145	50.67	3.11	2.64	3.05	54.95	76.93	98.91	120.9	142.9	164.8
25W20	148	+7	+4.96%	149	139	50.67	2.68	2.5	2.66	55.66	77.93	100.2	122.5	144.7	167
25W19	141	+2.5	+1.81%	143	133.5	50.67	2.54	2.37	2.5	56.37	78.92	101.5	124	146.6	169.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.14)	最低 PBR (1.22)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.14)	最低 PBR (1.22)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25W18	138.5	+13.5	+10.8%	143	125.5	50.67	2.5	2.2	2.43	57.09	79.92	102.8	125.6	148.4	171.3
25W17	125	+0.5	+0.4%	127	117.5	50.67	2.2	2.03	2.16	57.8	80.92	104	127.2	150.3	173.4
25W16	124.5	+1.5	+1.22%	125.5	117.5	50.67	2.14	2.01	2.13	58.51	81.92	105.3	128.7	152.1	175.5
25W15	123	-11.5	-8.55%	128	110	50.67	2.16	1.86	2.08	59.23	82.92	106.6	130.3	154	177.7
25W14	134.5	-9	-6.27%	140	129.5	59.94	2.34	2.16	2.24	59.94	83.92	107.9	131.9	155.8	179.8
25W13	143.5	+4.5	+3.24%	145.5	138	59.94	2.43	2.31	2.4	59.76	83.67	107.6	131.5	155.4	179.3
25W12	139	+1	+0.72%	140.5	137	59.94	2.36	2.3	2.33	59.59	83.42	107.3	131.1	154.9	178.8
25W11	138	-2	-1.43%	142.5	135.5	59.94	2.4	2.28	2.32	59.41	83.17	106.9	130.7	154.5	178.2
25W10	140	+1.5	+1.08%	146	134.5	59.94	2.46	2.27	2.36	59.23	82.93	106.6	130.3	154	177.7
25W09	138.5	-6.5	-4.48%	144	138	59.94	2.44	2.34	2.35	59.06	82.68	106.3	129.9	153.5	177.2
25W08	145	+6.5	+4.69%	149	138.5	59.94	2.53	2.35	2.46	58.88	82.43	106	129.5	153.1	176.6
25W07	138.5	+13	+10.4%	139	126	59.94	2.37	2.15	2.36	58.7	82.18	105.7	129.1	152.6	176.1
25W06	125.5	+14.5	+13.1%	129	111.5	59.94	2.2	1.91	2.14	58.53	81.94	105.3	128.8	152.2	175.6
25W04	111	+3.5	+3.26%	112.5	108	59.94	1.93	1.85	1.9	58.35	81.69	105	128.4	151.7	175
25W03	107.5	-1	-0.92%	109	106.5	59.94	1.87	1.83	1.85	58.17	81.44	104.7	128	151.3	174.5
25W02	108.5	-0.5	-0.46%	111	108	59.94	1.91	1.86	1.87	58	81.2	104.4	127.6	150.8	174
25W01	109	0	0%	110.5	108.5	57.82	1.91	1.88	1.89	57.82	80.95	104.1	127.2	150.3	173.5
24W52	109	+0.5	+0.46%	112	108	57.82	1.94	1.87	1.89	57.61	80.66	103.7	126.8	149.8	172.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.14)	最低 PBR (1.22)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.14)	最低 PBR (1.22)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
24W51	108.5	-2	-1.81%	111.5	107	57.82	1.94	1.86	1.89	57.41	80.37	103.3	126.3	149.3	172.2
24W50	110.5	-1	-0.9%	113.5	109.5	57.82	1.98	1.91	1.93	57.2	80.09	103	125.8	148.7	171.6
24W49	111.5	+3.5	+3.24%	115	106.5	57.82	2.02	1.87	1.96	57	79.8	102.6	125.4	148.2	171
24W48	108	+1.5	+1.41%	108.5	105.5	57.82	1.91	1.86	1.9	56.79	79.51	102.2	124.9	147.7	170.4
24W47	106.5	+0.5	+0.47%	108	106	57.82	1.91	1.87	1.88	56.59	79.22	101.9	124.5	147.1	169.8
24W46	106	0	0%	109	105	57.82	1.93	1.86	1.88	56.38	78.94	101.5	124	146.6	169.1
24W45	106	+5	+4.95%	110	101	57.82	1.96	1.8	1.89	56.18	78.65	101.1	123.6	146.1	168.5
24W44	101	-1	-0.98%	102	100	57.82	1.82	1.79	1.8	55.97	78.36	100.7	123.1	145.5	167.9
24W43	102	+1.5	+1.49%	102	101	57.82	1.83	1.81	1.83	55.77	78.07	100.4	122.7	145	167.3
24W42	100.5	+0.5	+0.5%	101.5	100	57.82	1.83	1.8	1.81	55.56	77.79	100	122.2	144.5	166.7
24W41	100	-0.5	-0.5%	102	99.4	57.82	1.84	1.8	1.81	55.36	77.5	99.64	121.8	143.9	166.1
24W40	100.5	-0.5	-0.5%	102	100.5	55.15	1.85	1.82	1.82	55.15	77.21	99.27	121.3	143.4	165.4
24W39	101	+1.2	+1.2%	101	99.6	55.15	1.84	1.81	1.84	54.98	76.97	98.96	121	142.9	164.9
24W38	99.8	+0.2	+0.2%	100.5	99.5	55.15	1.83	1.82	1.82	54.81	76.73	98.66	120.6	142.5	164.4
24W37	99.6	+0.3	+0.3%	99.9	98.2	55.15	1.83	1.8	1.82	54.64	76.49	98.35	120.2	142.1	163.9
24W36	99.3	+0.2	+0.2%	101	97.8	55.15	1.85	1.8	1.82	54.47	76.25	98.04	119.8	141.6	163.4
24W35	99.1	+0.5	+0.51%	99.7	98.3	55.15	1.84	1.81	1.83	54.3	76.02	97.73	119.5	141.2	162.9
24W34	98.6	+1.3	+1.34%	99.9	96.3	55.15	1.85	1.78	1.82	54.13	75.78	97.43	119.1	140.7	162.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.14)	最低 PBR (1.22)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.14)	最低 PBR (1.22)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
24W33	97.3	-0.2	-0.21%	98.8	96.3	55.15	1.83	1.78	1.8	53.96	75.54	97.12	118.7	140.3	161.9
24W32	97.5	-0.1	-0.1%	99.5	91	55.15	1.85	1.69	1.81	53.78	75.3	96.81	118.3	139.8	161.4
24W31	97.6	+1.6	+1.67%	98.6	94.5	55.15	1.84	1.76	1.82	53.61	75.06	96.5	117.9	139.4	160.8
24W30	96	-2	-2.04%	98	95.7	55.15	1.83	1.79	1.8	53.44	74.82	96.2	117.6	139	160.3
24W29	98	-1.9	-1.9%	100.5	98	55.15	1.89	1.84	1.84	53.27	74.58	95.89	117.2	138.5	159.8
24W28	99.9	0	0%	100.5	99	55.15	1.89	1.86	1.88	53.1	74.34	95.58	116.8	138.1	159.3
24W27	99.9	+0.1	+0.1%	101.5	98.5	55.15	1.92	1.86	1.89	52.93	74.1	95.28	116.4	137.6	158.8
24W26	99.8	-8.2	-7.59%	109.5	98.6	52.76	2.08	1.87	1.89	52.76	73.86	94.97	116.1	137.2	158.3
24W25	108	+3.5	+3.35%	110	104.5	52.76	2.08	1.98	2.05	52.8	73.91	95.03	116.2	137.3	158.4
24W24	104.5	0	0%	106	104	52.76	2.01	1.97	1.98	52.83	73.97	95.1	116.2	137.4	158.5
24W23	104.5	-1.5	-1.42%	106.5	104.5	52.76	2.01	1.98	1.98	52.87	74.02	95.16	116.3	137.5	158.6
24W22	106	-1	-0.93%	108	105.5	52.76	2.04	1.99	2	52.9	74.07	95.23	116.4	137.6	158.7
24W21	107	-1	-0.93%	110	106.5	52.76	2.08	2.01	2.02	52.94	74.12	95.29	116.5	137.6	158.8
24W20	108	+2	+1.89%	109.5	105.5	52.76	2.07	1.99	2.04	52.98	74.17	95.36	116.5	137.7	158.9
24W19	106	+3	+2.91%	106	103	52.76	2	1.94	2	53.01	74.22	95.42	116.6	137.8	159
24W18	103	+1	+0.98%	107	102.5	52.76	2.02	1.93	1.94	53.05	74.27	95.49	116.7	137.9	159.1
24W17	102	+1.5	+1.49%	104.5	100	52.76	1.97	1.88	1.92	53.09	74.32	95.55	116.8	138	159.3
24W16	100.5	-5	-4.74%	109	98.5	52.76	2.05	1.85	1.89	53.12	74.37	95.62	116.9	138.1	159.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.14)	最低 PBR (1.22)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.14)	最低 PBR (1.22)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
24W15	105.5	-2.5	-2.31%	114	105	52.76	2.14	1.98	1.98	53.16	74.42	95.68	116.9	138.2	159.5
24W14	108	+3	+2.86%	111	105	52.76	2.09	1.97	2.03	53.19	74.47	95.75	117	138.3	159.6
24W13	105	-1	-0.94%	112	105	53.23	2.1	1.97	1.97	53.23	74.52	95.81	117.1	138.4	159.7
24W12	106	+3.5	+3.41%	112	101	53.23	2.12	1.91	2	52.92	74.09	95.26	116.4	137.6	158.8
24W11	102.5	+3.5	+3.54%	103.5	97.5	53.23	1.97	1.85	1.95	52.62	73.66	94.71	115.8	136.8	157.9
24W10	99	+6.5	+7.03%	101	91.6	53.23	1.93	1.75	1.89	52.31	73.24	94.16	115.1	136	156.9
24W09	92.5	+4.1	+4.64%	93.3	88.5	53.23	1.79	1.7	1.78	52.01	72.81	93.61	114.4	135.2	156
24W08	88.4	+1.5	+1.73%	91	86.7	53.23	1.76	1.68	1.71	51.7	72.38	93.06	113.7	134.4	155.1
24W07	86.9	-0.4	-0.46%	87.9	86.1	53.23	1.71	1.68	1.69	51.39	71.95	92.51	113.1	133.6	154.2
24W06	87.3	-0.2	-0.23%	88	87.3	53.23	1.72	1.71	1.71	51.09	71.52	91.96	112.4	132.8	153.3
24W05	87.5	+1.4	+1.63%	88.5	85.7	53.23	1.74	1.69	1.72	50.78	71.09	91.41	111.7	132	152.3
24W04	86.1	+1.6	+1.89%	86.4	84.1	53.23	1.71	1.67	1.71	50.47	70.66	90.85	111	131.2	151.4
24W03	84.5	+0.8	+0.96%	85.6	83.6	53.23	1.71	1.67	1.68	50.17	70.24	90.3	110.4	130.4	150.5
24W02	83.7	+0.2	+0.24%	85.4	83.1	53.23	1.71	1.67	1.68	49.86	69.81	89.75	109.7	129.6	149.6
24W01	83.5	-0.2	-0.24%	83.8	83.4	53.23	1.69	1.68	1.68	49.56	69.38	89.2	109	128.8	148.7
23W52	83.7	+0.2	+0.24%	84	83.1	49.25	1.71	1.69	1.7	49.25	68.95	88.65	108.4	128	147.8
23W51	83.5	-0.1	-0.12%	84.7	82.9	49.25	1.73	1.69	1.7	49.05	68.67	88.29	107.9	127.5	147.2
23W50	83.6	+0.1	+0.12%	85.4	82.8	49.25	1.75	1.69	1.71	48.85	68.39	87.93	107.5	127	146.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.14)	最低 PBR (1.22)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.14)	最低 PBR (1.22)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23W49	83.5	+0.5	+0.6%	84.3	82.7	49.25	1.73	1.7	1.72	48.65	68.11	87.57	107	126.5	146
23W48	83	-1.9	-2.24%	84.9	83	49.25	1.75	1.71	1.71	48.45	67.83	87.22	106.6	126	145.4
23W47	84.9	+3	+3.66%	85.2	81.9	49.25	1.77	1.7	1.76	48.25	67.56	86.86	106.2	125.5	144.8
23W46	81.9	+0.9	+1.11%	83	80	49.25	1.73	1.66	1.7	48.05	67.28	86.5	105.7	124.9	144.2
23W45	81	0	0%	85.4	80.5	49.25	1.78	1.68	1.69	47.86	67	86.14	105.3	124.4	143.6
23W44	81	+1	+1.25%	81.9	79.3	49.25	1.72	1.66	1.7	47.66	66.72	85.78	104.8	123.9	143
23W43	80	+0.3	+0.38%	80.7	79.4	49.25	1.7	1.67	1.69	47.46	66.44	85.42	104.4	123.4	142.4
23W42	79.7	+0.1	+0.13%	82	79.5	49.25	1.74	1.68	1.69	47.26	66.16	85.06	104	122.9	141.8
23W41	79.6	-0.7	-0.87%	81	78.5	49.25	1.72	1.67	1.69	47.06	65.88	84.71	103.5	122.4	141.2
23W40	80.3	+0.9	+1.13%	82	79	49.25	1.75	1.69	1.71	46.86	65.6	84.35	103.1	121.8	140.6
23W39	79.4	-0.5	-0.63%	80.7	79.4	46.66	1.73	1.7	1.7	46.66	65.32	83.99	102.7	121.3	140
23W38	79.9	-1.7	-2.08%	81.5	79.3	46.66	1.75	1.71	1.72	46.49	65.09	83.69	102.3	120.9	139.5
23W37	81.6	-0.4	-0.49%	82.2	80.4	46.66	1.77	1.74	1.76	46.33	64.86	83.39	101.9	120.4	139
23W36	82	+1.3	+1.61%	83	79.7	46.66	1.8	1.73	1.78	46.16	64.62	83.09	101.6	120	138.5
23W35	80.7	+1.4	+1.77%	83.4	78.8	46.66	1.81	1.71	1.75	45.99	64.39	82.79	101.2	119.6	138
23W34	79.3	+0.3	+0.38%	80.3	76.8	46.66	1.75	1.68	1.73	45.83	64.16	82.49	100.8	119.1	137.5
23W33	79	-0.4	-0.5%	81.6	74	46.66	1.79	1.62	1.73	45.66	63.92	82.19	100.4	118.7	137
23W32	79.4	-3.9	-4.68%	86.6	78.8	46.66	1.9	1.73	1.75	45.49	63.69	81.88	100.1	118.3	136.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.14)	最低 PBR (1.22)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.14)	最低 PBR (1.22)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23W31	83.3	-4.2	-4.8%	88.8	82	46.66	1.96	1.81	1.84	45.32	63.45	81.58	99.71	117.8	136
23W30	87.5	-3.7	-4.06%	92.4	85.7	46.66	2.05	1.9	1.94	45.16	63.22	81.28	99.35	117.4	135.5
23W29	91.2	-0.9	-0.98%	95.3	89.9	46.66	2.12	2	2.03	44.99	62.99	80.98	98.98	117	135
23W28	92.1	+7.3	+8.61%	96.2	84.8	46.66	2.15	1.89	2.05	44.82	62.75	80.68	98.61	116.5	134.5
23W27	84.8	-1.5	-1.74%	85.5	83	46.66	1.91	1.86	1.9	44.66	62.52	80.38	98.25	116.1	134
23W26	86.3	-0.2	-0.23%	89.2	85.5	44.49	2	1.92	1.94	44.49	62.29	80.08	97.88	115.7	133.5
23W25	86.5	+0.2	+0.23%	87.6	86.3	44.49	1.96	1.93	1.94	44.67	62.54	80.41	98.28	116.2	134
23W24	86.3	-4.1	-4.54%	93	85.5	44.49	2.07	1.91	1.92	44.86	62.8	80.74	98.68	116.6	134.6
23W23	90.4	+3.4	+3.91%	93.3	86.6	44.49	2.07	1.92	2.01	45.04	63.05	81.07	99.09	117.1	135.1
23W22	87	+8.6	+11%	88.8	77.5	44.49	1.96	1.71	1.92	45.22	63.31	81.4	99.49	117.6	135.7
23W21	78.4	+2.4	+3.16%	81	75.4	44.49	1.78	1.66	1.73	45.41	63.57	81.73	99.89	118.1	136.2
23W20	76	+5	+7.04%	77.6	71.3	44.49	1.7	1.56	1.67	45.59	63.82	82.06	100.3	118.5	136.8
23W19	71	+3.6	+5.34%	74.3	67.5	44.49	1.62	1.47	1.55	45.77	64.08	82.39	100.7	119	137.3
23W18	67.4	+1.9	+2.9%	68.5	64.8	44.49	1.49	1.41	1.47	45.95	64.34	82.72	101.1	119.5	137.9
23W17	65.5	+0.2	+0.31%	65.7	63.8	44.49	1.42	1.38	1.42	46.14	64.59	83.05	101.5	120	138.4
23W16	65.3	-0.4	-0.61%	66.5	65.1	44.49	1.44	1.41	1.41	46.32	64.85	83.38	101.9	120.4	139
23W15	65.7	+0.1	+0.15%	66.2	65.1	44.49	1.42	1.4	1.41	46.5	65.11	83.71	102.3	120.9	139.5
23W14	65.6	+1.1	+1.71%	65.7	64.4	44.49	1.41	1.38	1.41	46.69	65.36	84.04	102.7	121.4	140.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.14)	最低 PBR (1.22)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.14)	最低 PBR (1.22)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23W13	64.5	+0.9	+1.42%	64.7	63.6	46.87	1.38	1.36	1.38	46.87	65.62	84.37	103.1	121.9	140.6
23W12	63.6	-0.2	-0.31%	64.2	63.2	46.87	1.38	1.36	1.37	46.56	65.19	83.81	102.4	121.1	139.7
23W11	63.8	-0.4	-0.62%	64.7	63	46.87	1.4	1.36	1.38	46.25	64.75	83.26	101.8	120.3	138.8
23W10	64.2	+1.9	+3.05%	64.5	62.1	46.87	1.4	1.35	1.4	45.94	64.32	82.7	101.1	119.5	137.8
23W09	62.3	+0.5	+0.81%	62.5	61.2	46.87	1.37	1.34	1.37	45.64	63.89	82.15	100.4	118.7	136.9
23W08	61.8	+0.4	+0.65%	62.6	60	46.87	1.38	1.32	1.36	45.33	63.46	81.59	99.72	117.9	136
23W07	61.4	-0.6	-0.97%	64.9	60.9	46.87	1.44	1.35	1.36	45.02	63.03	81.04	99.04	117.1	135.1
23W06	62	+1.2	+1.97%	62.1	60	46.87	1.39	1.34	1.39	44.71	62.6	80.48	98.37	116.3	134.1
23W05	60.8	+3.1	+5.37%	61.7	57.7	46.87	1.39	1.3	1.37	44.4	62.16	79.93	97.69	115.4	133.2
23W03	57.7	-0.3	-0.52%	58	57.6	46.87	1.32	1.31	1.31	44.1	61.73	79.37	97.01	114.6	132.3
23W02	58	-0.2	-0.34%	58.9	57.9	46.87	1.35	1.32	1.32	43.79	61.3	78.82	96.33	113.8	131.4
23W01	58.2	+0.2	+0.34%	58.5	57.5	46.87	1.35	1.32	1.34	43.48	60.87	78.26	95.65	113	130.4
22W53	58	+0.5	+0.87%	58	57.3	43.17	1.34	1.33	1.34	43.17	60.44	77.71	94.97	112.2	129.5
22W52	57.5	+0.1	+0.17%	57.6	57.3	43.17	1.34	1.33	1.33	43.1	60.34	77.58	94.83	112.1	129.3
22W51	57.4	-0.5	-0.86%	58	57.4	43.17	1.35	1.33	1.33	43.03	60.25	77.46	94.68	111.9	129.1
22W50	57.9	0	0%	58.4	57.6	43.17	1.36	1.34	1.35	42.97	60.15	77.34	94.53	111.7	128.9
22W49	57.9	-0.1	-0.17%	58.4	57.7	43.17	1.36	1.35	1.35	42.9	60.06	77.22	94.38	111.5	128.7
22W48	58	+0.3	+0.52%	58	57.3	43.17	1.35	1.34	1.35	42.83	59.96	77.1	94.23	111.4	128.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.14)	最低 PBR (1.22)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.14)	最低 PBR (1.22)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22W47	57.7	+0.9	+1.58%	58	56.9	43.17	1.36	1.33	1.35	42.76	59.87	76.97	94.08	111.2	128.3
22W46	56.8	+0.5	+0.89%	57.9	56.2	43.17	1.36	1.32	1.33	42.7	59.77	76.85	93.93	111	128.1
22W45	56.3	-0.2	-0.35%	57.5	56	43.17	1.35	1.31	1.32	42.63	59.68	76.73	93.78	110.8	127.9
22W44	56.5	-0.8	-1.4%	57.7	55.6	43.17	1.36	1.31	1.33	42.56	59.59	76.61	93.63	110.7	127.7
22W43	57.3	-0.8	-1.38%	58.1	56.9	43.17	1.37	1.34	1.35	42.49	59.49	76.49	93.48	110.5	127.5
22W42	58.1	-0.6	-1.02%	59.2	57.8	43.17	1.4	1.36	1.37	42.43	59.4	76.37	93.34	110.3	127.3
22W41	58.7	-0.1	-0.17%	59	58.2	43.17	1.39	1.37	1.39	42.36	59.3	76.24	93.19	110.1	127.1
22W40	58.8	0	0%	58.8	57.5	42.29	1.39	1.36	1.39	42.29	59.21	76.12	93.04	110	126.9
22W39	58.8	-0.5	-0.84%	59.6	58.7	42.29	1.41	1.39	1.39	42.36	59.31	76.25	93.2	110.1	127.1
22W38	59.3	+0.4	+0.68%	59.5	58.8	42.29	1.4	1.39	1.4	42.43	59.41	76.38	93.36	110.3	127.3
22W37	58.9	0	0%	59.5	58.7	42.29	1.4	1.38	1.39	42.51	59.51	76.51	93.52	110.5	127.5
22W36	58.9	-0.2	-0.34%	59.2	58.7	42.29	1.39	1.38	1.38	42.58	59.61	76.64	93.67	110.7	127.7
22W35	59.1	+0.3	+0.51%	59.3	58.7	42.29	1.39	1.38	1.39	42.65	59.71	76.77	93.83	110.9	128
22W34	58.8	+0.2	+0.34%	58.8	58.2	42.29	1.38	1.36	1.38	42.72	59.81	76.9	93.99	111.1	128.2
22W33	58.6	-1.1	-1.84%	60.2	58.3	42.29	1.41	1.36	1.37	42.8	59.91	77.03	94.15	111.3	128.4
22W32	59.7	-3.6	-5.69%	63.6	59.1	42.29	1.48	1.38	1.39	42.87	60.02	77.16	94.31	111.5	128.6
22W31	63.3	+0.2	+0.32%	63.4	62.6	42.29	1.48	1.46	1.47	42.94	60.12	77.29	94.47	111.6	128.8
22W30	63.1	+0.5	+0.8%	63.2	62.2	42.29	1.47	1.45	1.47	43.01	60.22	77.42	94.63	111.8	129
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.14)	最低 PBR (1.22)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.14)	最低 PBR (1.22)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22W29	62.6	+0.4	+0.64%	62.6	61.3	42.29	1.45	1.42	1.45	43.09	60.32	77.55	94.79	112	129.3
22W28	62.2	-0.1	-0.16%	62.9	61.8	42.29	1.46	1.43	1.44	43.16	60.42	77.68	94.95	112.2	129.5
22W27	62.3	-0.7	-1.11%	63.4	62.2	43.23	1.47	1.44	1.44	43.23	60.52	77.81	95.11	112.4	129.7
22W26	63	-0.1	-0.16%	63.4	62.9	43.23	1.46	1.44	1.45	43.53	60.94	78.36	95.77	113.2	130.6
22W25	63.1	+0.3	+0.48%	63.4	62.4	43.23	1.45	1.42	1.44	43.83	61.36	78.9	96.43	114	131.5
22W24	62.8	-0.2	-0.32%	63.1	62.7	43.23	1.43	1.42	1.42	44.13	61.79	79.44	97.09	114.7	132.4
22W23	63	+0.7	+1.12%	63	62.4	43.23	1.42	1.4	1.42	44.43	62.21	79.98	97.75	115.5	133.3
22W22	62.3	+0.5	+0.81%	62.8	61.8	43.23	1.4	1.38	1.39	44.73	62.63	80.52	98.41	116.3	134.2
22W21	61.8	+0.6	+0.98%	63.1	61.2	43.23	1.4	1.36	1.37	45.03	63.05	81.06	99.08	117.1	135.1
22W20	61.2	-1.9	-3.01%	63.1	61	43.23	1.39	1.35	1.35	45.34	63.47	81.6	99.74	117.9	136
22W19	63.1	-0.2	-0.32%	63.3	63	43.23	1.39	1.38	1.38	45.64	63.89	82.15	100.4	118.7	136.9
22W18	63.3	-0.6	-0.94%	63.9	62.9	43.23	1.39	1.37	1.38	45.94	64.31	82.69	101.1	119.4	137.8
22W17	63.9	+0.7	+1.11%	63.9	63.2	43.23	1.38	1.37	1.38	46.24	64.73	83.23	101.7	120.2	138.7
22W16	63.2	-0.1	-0.16%	63.4	62.8	43.23	1.36	1.35	1.36	46.54	65.15	83.77	102.4	121	139.6
22W15	63.3	0	0%	63.6	62.9	43.23	1.36	1.34	1.35	46.84	65.57	84.31	103	121.8	140.5
22W14	63.3	-0.6	-0.94%	64.1	62.8	47.14	1.36	1.33	1.34	47.14	66	84.85	103.7	122.6	141.4
22W13	63.9	+3	+4.93%	64	60.7	47.14	1.37	1.29	1.36	46.88	65.64	84.39	103.1	121.9	140.7
22W12	60.9	+0.4	+0.66%	61.2	60.2	47.14	1.31	1.29	1.31	46.63	65.28	83.93	102.6	121.2	139.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.14)	最低 PBR (1.22)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.14)	最低 PBR (1.22)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22W11	60.5	-0.8	-1.31%	61.1	60.1	47.14	1.32	1.3	1.3	46.38	64.92	83.48	102	120.6	139.1
22W10	61.3	+0.3	+0.49%	61.3	60.9	47.14	1.33	1.32	1.33	46.12	64.57	83.02	101.5	119.9	138.4
22W09	61	0	0%	61.4	60.6	47.14	1.34	1.32	1.33	45.86	64.21	82.56	100.9	119.2	137.6
22W08	61	-0.5	-0.81%	61.4	60.8	47.14	1.35	1.33	1.34	45.61	63.85	82.1	100.3	118.6	136.8
22W07	61.5	+1.6	+2.67%	62.8	59.8	47.14	1.38	1.32	1.36	45.36	63.5	81.64	99.78	117.9	136.1
22W05	59.9	-0.2	-0.33%	60.1	59.4	47.14	1.33	1.32	1.33	45.1	63.14	81.18	99.22	117.3	135.3
22W04	60.1	-0.3	-0.5%	60.7	60	47.14	1.35	1.34	1.34	44.84	62.78	80.72	98.66	116.6	134.5
22W03	60.4	-0.5	-0.82%	61.1	60	47.14	1.37	1.35	1.35	44.59	62.43	80.26	98.1	115.9	133.8
22W02	60.9	+1.3	+2.18%	61.3	59.8	47.14	1.38	1.35	1.37	44.34	62.07	79.8	97.54	115.3	133
22W01	59.6	-0.4	-0.67%	60.4	59.6	44.08	1.37	1.35	1.35	44.08	61.71	79.34	96.98	114.6	132.2
21W52	60	-0.2	-0.33%	60.4	59.8	44.08	1.38	1.36	1.37	43.88	61.43	78.98	96.53	114.1	131.6
21W51	60.2	+0.6	+1.01%	60.7	60	44.08	1.39	1.37	1.38	43.67	61.14	78.61	96.08	113.5	131
21W50	59.6	-0.7	-1.16%	60.5	59.4	44.08	1.39	1.37	1.37	43.47	60.85	78.24	95.63	113	130.4
21W49	60.3	+1.7	+2.9%	69.9	60.1	44.08	1.62	1.39	1.39	43.26	60.57	77.87	95.18	112.5	129.8
21W48	58.6	-0.2	-0.34%	58.9	58.3	44.08	1.37	1.35	1.36	43.06	60.28	77.5	94.73	111.9	129.2
21W47	58.8	+0.6	+1.03%	59	58	44.08	1.38	1.35	1.37	42.85	59.99	77.13	94.28	111.4	128.6
21W46	58.2	+0.3	+0.52%	58.5	57.8	44.08	1.37	1.36	1.36	42.65	59.71	76.77	93.82	110.9	127.9
21W45	57.9	0	0%	58.1	57.7	44.08	1.37	1.36	1.36	42.44	59.42	76.4	93.37	110.4	127.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.14)	最低 PBR (1.22)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.14)	最低 PBR (1.22)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
21W44	57.9	-0.5	-0.86%	58.4	57.8	44.08	1.38	1.37	1.37	42.24	59.13	76.03	92.92	109.8	126.7
21W43	58.4	+0.6	+1.04%	58.5	57.7	44.08	1.39	1.37	1.39	42.03	58.85	75.66	92.47	109.3	126.1
21W42	57.8	0	0%	58.2	57.1	44.08	1.39	1.37	1.38	41.83	58.56	75.29	92.02	108.8	125.5
21W41	57.8	-0.2	-0.34%	58.2	57.5	44.08	1.4	1.38	1.39	41.62	58.27	74.92	91.57	108.2	124.9
21W40	58	-0.8	-1.36%	59	58	41.42	1.42	1.4	1.4	41.42	57.99	74.56	91.12	107.7	124.3
21W39	58.8	0	0%	59	58.6	41.42	1.42	1.41	1.41	41.66	58.32	74.99	91.65	108.3	125

5312 寶島科 / 本淨比河流圖(周)

5312 寶島科

新聞及公告

5312 寶島科 本淨比河流圖

5312 寶島科 本淨比河流圖(周線圖)

5312 寶島科本淨比河流圖

5312 寶島科本淨比河流圖(周線圖)