≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5310 天剛 / 本淨比河流圖(周)

5310 天剛

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.525.500%1.76%25.1525.625.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3998.91萬201.94張/筆25.442.2112.62-0.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
93233.3萬112831張/筆25.06+0.7 (+2.82%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均32分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 代重要子公司天鑫投資開發(股)公司公告董事長異動 (公告訊息 08/19 14:55)

• 代重要子公司天鑫投資開發股份有限公司公告單一法人股東指派董事及監察人之代表人 (公告訊息 08/11 16:56)

• 天剛董事會決議解除天剛經理人競業禁止 (公告訊息 08/11 16:56)

• 天剛會計主管異動 (公告訊息 08/11 16:55)

• 天剛董事會決議不繼續辦理一一四年股東常會通過之私募普通股案 (公告訊息 08/11 16:55)

• 天剛董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/11 16:54)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 15:06)

• 天剛一一五年股東常會重要決議事項 (公告訊息 06/12 14:06)

5310 天剛 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.54)		最低
PBR
(1.95)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26W3925.5+0.7+2.82%26.224.811.562.272.152.21
23.12
34.68
46.24
57.8
69.36
80.92
26W3824.8+0.3+1.22%2524.511.562.162.122.15
23.12
34.68
46.24
57.8
69.36
80.92
26W3724.5+0.4+1.66%24.7523.411.562.142.022.12
23.12
34.68
46.24
57.8
69.36
80.92
26W3624.1-0.9-3.6%2524.111.562.162.082.08
23.12
34.68
46.24
57.8
69.36
80.92
26W3525-0.65-2.53%25.72411.562.222.082.16
23.12
34.68
46.24
57.8
69.36
80.92
26W3425.65+0.5+1.99%25.924.511.562.242.122.22
23.12
34.68
46.24
57.8
69.36
80.92
26W3325.15+0.15+0.6%25.152411.562.182.082.18
23.12
34.68
46.24
57.8
69.36
80.92
26W3225-0.6-2.34%25.524.511.562.212.122.16
23.12
34.68
46.24
57.8
69.36
80.92
26W3125.6+1.15+4.7%25.623.411.562.212.022.21
23.12
34.68
46.24
57.8
69.36
80.92
26W3024.45-0.6-2.4%25.922.511.562.241.952.12
23.12
34.68
46.24
57.8
69.36
80.92
26W2925.05+1.25+5.25%25.2523.411.562.182.022.17
23.12
34.68
46.24
57.8
69.36
80.92
26W2823.8-0.7-2.86%25.9523.811.562.242.062.06
23.12
34.68
46.24
57.8
69.36
80.92
26W2724.5+0.8+3.38%25.352311.562.191.992.12
23.12
34.68
46.24
57.8
69.36
80.92
26W2623.7-0.6-2.47%24.322.4511.562.131.972.08
22.8
34.2
45.6
57
68.4
79.81
26W2524.3+0.65+2.75%24.923.511.562.212.092.16
22.48
33.72
44.97
56.21
67.45
78.69
26W2423.65-0.15-0.63%28.8523.6511.562.62.132.13
22.16
33.25
44.33
55.41
66.49
77.58
26W2323.8+0.8+3.48%24.722.811.562.262.092.18
21.85
32.77
43.69
54.62
65.54
76.46
26W2223-1-4.17%24.1522.511.562.242.092.14
21.53
32.29
43.06
53.82
64.58
75.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.54)		最低
PBR
(1.95)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26W2124+0.2+0.84%24.5523.0511.562.322.172.26
21.21
31.81
42.42
53.02
63.63
74.23
26W2023.8-2.2-8.46%2623.4511.562.492.252.28
20.89
31.34
41.78
52.23
62.67
73.12
26W1926+3.9+17.6%27.152211.562.642.142.53
20.57
30.86
41.14
51.43
61.72
72
26W1822.1-1.8-7.53%23.62211.562.332.172.18
20.25
30.38
40.51
50.63
60.76
70.89
26W1723.9-1.3-5.16%26.123.611.562.622.372.4
19.94
29.9
39.87
49.84
59.81
69.77
26W1625.2-0.8-3.08%2625.1511.562.652.562.57
19.62
29.43
39.23
49.04
58.85
68.66
26W1526-0.85-3.17%2625.111.562.692.62.69
19.3
28.95
38.6
48.25
57.9
67.54
26W1426.85+0.35+1.32%26.85259.492.832.632.83
18.98
28.47
37.96
47.45
56.94
66.43
26W1326.5+0.4+1.53%27.1526.19.492.862.752.79
18.97
28.46
37.94
47.42
56.91
66.4
26W1226.1-1.25-4.57%27.826.19.492.932.752.75
18.96
28.44
37.92
47.4
56.88
66.36
26W1127.35-0.65-2.32%28269.492.962.742.89
18.95
28.42
37.9
47.38
56.85
66.32
26W1028+0.75+2.75%29.95279.493.162.852.96
18.94
28.41
37.88
47.35
56.82
66.29
26W0927.25+2.55+10.3%27.424.59.492.892.592.88
18.93
28.4
37.86
47.32
56.79
66.26
26W0724.7+0.15+0.61%2523.99.492.642.532.61
18.92
28.38
37.84
47.3
56.76
66.22
26W0624.55+0.4+1.66%25.924.359.492.742.582.6
18.91
28.36
37.82
47.28
56.73
66.18
26W0524.15-1.9-7.29%26.424.159.492.792.562.56
18.9
28.35
37.8
47.25
56.7
66.15
26W0426.05-0.35-1.33%26.7523.89.492.832.522.76
18.89
28.34
37.78
47.22
56.67
66.12
26W0326.4-0.2-0.75%28.6526.359.493.032.792.8
18.88
28.32
37.76
47.2
56.64
66.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.54)		最低
PBR
(1.95)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26W0226.6-3-10.1%2926.19.493.072.772.82
18.87
28.3
37.74
47.18
56.61
66.04
26W0129.6+0.9+3.14%29.627.89.433.142.953.14
18.86
28.29
37.72
47.15
56.58
66.01
25W5228.7-1.5-4.97%29.25289.433.092.963.03
18.93
28.4
37.86
47.33
56.8
66.26
25W5130.2+0.4+1.34%30.2299.433.183.053.18
19
28.51
38.01
47.51
57.01
66.52
25W5029.8+0.3+1.02%30.5299.433.23.043.12
19.08
28.62
38.15
47.69
57.23
66.77
25W4929.5-0.1-0.34%30.428.559.433.182.983.08
19.15
28.72
38.3
47.87
57.45
67.02
25W4829.6-1.25-4.05%31.228.39.433.252.943.08
19.22
28.83
38.44
48.05
57.66
67.28
25W4730.85+3.15+11.4%30.8526.49.433.22.743.2
19.29
28.94
38.59
48.23
57.88
67.53
25W4627.7-7.4-21.1%34.227.69.433.532.852.86
19.37
29.05
38.73
48.42
58.1
67.78
25W4535.1-5.1-12.7%41.5535.19.434.283.613.61
19.44
29.16
38.88
48.6
58.32
68.03
25W4440.2-1.5-3.6%41.639.059.434.2644.12
19.51
29.27
39.02
48.78
58.53
68.29
25W4341.7+0.45+1.09%42.3540.99.434.334.184.26
19.58
29.37
39.17
48.96
58.75
68.54
25W4241.25-1.05-2.48%42.3409.434.34.074.2
19.66
29.48
39.31
49.14
58.97
68.79
25W4142.300%43.6419.434.424.164.29
19.73
29.59
39.46
49.32
59.18
69.05
25W4042.3-0.6-1.4%42.441.059.94.284.154.27
19.8
29.7
39.6
49.5
59.4
69.3
25W3942.9+0.65+1.54%43.441.29.94.44.174.35
19.74
29.62
39.49
49.36
59.23
69.11
25W3842.25-1.15-2.65%43.341.359.94.44.24.29
19.69
29.53
39.38
49.22
59.07
68.91
25W3743.4+0.6+1.4%4642.159.94.694.294.42
19.63
29.45
39.27
49.08
58.9
68.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.54)		最低
PBR
(1.95)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
25W3642.8-1-2.28%44.2541.99.94.524.284.37
19.58
29.37
39.16
48.95
58.74
68.52
25W3543.8+0.15+0.34%44.3439.94.544.414.49
19.52
29.28
39.05
48.81
58.57
68.33
25W3443.65+0.1+0.23%43.9439.94.514.424.48
19.47
29.2
38.94
48.67
58.4
68.14
25W3343.55-0.2-0.46%4442.89.94.534.414.49
19.41
29.12
38.82
48.53
58.24
67.94
25W3243.75-0.15-0.34%44.25429.94.574.344.52
19.36
29.04
38.71
48.39
58.07
67.75
25W3143.9+0.15+0.34%44.940.359.94.654.184.55
19.3
28.95
38.6
48.25
57.9
67.56
25W3043.75-0.25-0.57%44.85439.94.664.474.55
19.25
28.87
38.49
48.12
57.74
67.36
25W2944-0.5-1.12%45.55439.94.754.484.59
19.19
28.79
38.38
47.98
57.57
67.17
25W2844.5+1.55+3.61%44.942.89.94.694.474.65
19.14
28.7
38.27
47.84
57.41
66.97
25W2742.95-0.55-1.26%44.7541.69.544.694.364.5
19.08
28.62
38.16
47.7
57.24
66.78
25W2643.5+0.5+1.16%44.95429.544.724.414.56
19.06
28.59
38.12
47.65
57.18
66.71
25W2543-2.75-6.01%45.642.59.544.794.464.52
19.04
28.56
38.08
47.6
57.12
66.64
25W2445.75-0.25-0.54%47459.544.944.734.81
19.02
28.53
38.04
47.55
57.06
66.57
25W2346-0.75-1.6%4944.49.545.164.674.84
19
28.5
38
47.5
57
66.5
25W2246.75-1.85-3.81%5046.69.545.274.914.93
18.98
28.47
37.96
47.45
56.94
66.43
25W2148.6-1.5-2.99%50.748.39.545.355.095.13
18.96
28.44
37.92
47.4
56.88
66.36
25W2050.1+3.1+6.6%56.745.89.545.994.845.29
18.94
28.41
37.88
47.35
56.82
66.29
25W1947+0.4+0.86%4746.39.544.974.894.97
18.92
28.38
37.84
47.3
56.76
66.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.54)		最低
PBR
(1.95)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
25W1846.6+0.8+1.75%46.7459.544.944.764.93
18.9
28.35
37.8
47.25
56.7
66.15
25W1745.8-1-2.14%4745.159.544.984.784.85
18.88
28.32
37.76
47.2
56.64
66.08
25W1646.8+0.8+1.74%48.844.59.545.174.724.96
18.86
28.29
37.72
47.15
56.58
66.01
25W1546-3.9-7.82%48.844.059.545.184.684.88
18.84
28.26
37.68
47.1
56.52
65.94
25W1449.9-0.5-0.99%50.346.59.415.354.945.3
18.82
28.23
37.64
47.05
56.46
65.87
25W1350.4+2.05+4.24%50.647.59.415.45.075.38
18.74
28.11
37.47
46.84
56.21
65.58
25W1248.35+1.55+3.31%48.3544.559.415.184.785.18
18.65
27.98
37.31
46.63
55.96
65.29
25W1146.8-0.75-1.58%47.6469.415.134.955.04
18.57
27.86
37.14
46.42
55.71
65
25W1047.55+0.3+0.63%48.646.759.415.265.065.14
18.49
27.73
36.97
46.22
55.46
64.7
25W0947.25-0.85-1.77%48.4547.19.415.275.125.13
18.4
27.6
36.81
46.01
55.21
64.41
25W0848.1-1.2-2.43%49.248.19.415.375.255.25
18.32
27.48
36.64
45.8
54.96
64.12
25W0749.3+1.45+3.03%49.447.29.415.425.185.41
18.24
27.36
36.47
45.59
54.71
63.83
25W0647.85-3.65-7.09%51.247.19.415.645.195.27
18.15
27.23
36.31
45.38
54.46
63.54
25W0451.5+3.55+7.4%5247.99.415.765.35.7
18.07
27.1
36.14
45.18
54.21
63.24
25W0347.95+0.9+1.91%48.05449.415.344.895.33
17.99
26.98
35.97
44.97
53.96
62.95
25W0247.05-2-4.08%49.346.659.415.515.215.26
17.9
26.85
35.81
44.76
53.71
62.66
25W0149.05-0.45-0.91%5048.758.915.615.475.51
17.82
26.73
35.64
44.55
53.46
62.37
24W5249.500%51498.915.75.485.54
17.88
26.82
35.76
44.7
53.64
62.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.54)		最低
PBR
(1.95)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
24W5149.5+1.5+3.12%49.547.68.915.525.315.52
17.94
26.91
35.89
44.86
53.83
62.8
24W504800%48.45478.915.385.225.33
18
27.01
36.01
45.01
54.01
63.02
24W494800%49.246.68.915.455.165.31
18.07
27.1
36.13
45.17
54.2
63.23
24W4848+0.2+0.42%48.4546.38.915.355.115.3
18.13
27.19
36.26
45.32
54.38
63.45
24W4747.8-0.6-1.24%48.446.28.915.325.085.26
18.19
27.28
36.38
45.47
54.57
63.66
24W4648.4+1.4+2.98%48.646.98.915.335.145.3
18.25
27.38
36.5
45.63
54.75
63.88
24W4547-0.8-1.67%4945.258.915.354.945.13
18.31
27.47
36.62
45.78
54.94
64.09
24W4447.8-0.7-1.44%48.847.458.915.315.165.2
18.37
27.56
36.75
45.93
55.12
64.31
24W4348.5+0.3+0.62%48.544.98.915.264.875.26
18.44
27.65
36.87
46.09
55.31
64.52
24W4248.2-2.8-5.49%50.8488.915.495.195.21
18.5
27.75
36.99
46.24
55.49
64.74
24W4151+5.7+12.6%5144.758.915.54.825.5
18.56
27.84
37.12
46.4
55.68
64.95
24W4045.3+0.2+0.44%45.9543.29.314.944.644.87
18.62
27.93
37.24
46.55
55.86
65.17
24W3945.1-1.2-2.59%47.35439.315.174.74.93
18.3
27.45
36.61
45.76
54.91
64.06
24W3846.3-0.8-1.7%47.4545.259.315.285.035.15
17.99
26.98
35.97
44.96
53.96
62.95
24W3747.1+1.3+2.84%47.3449.315.354.985.33
17.67
26.5
35.34
44.17
53.01
61.84
24W3645.8-2.55-5.27%48.845.89.315.625.285.28
17.35
26.03
34.7
43.38
52.05
60.73
24W3548.35-1.5-3.01%51.646.49.316.065.455.68
17.03
25.55
34.07
42.59
51.1
59.62
24W3449.85-3.25-6.12%53.648.39.316.415.785.96
16.72
25.08
33.43
41.79
50.15
58.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.54)		最低
PBR
(1.95)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
24W3353.1-1.4-2.57%55.350.19.316.746.116.48
16.4
24.6
32.8
41
49.2
57.4
24W3254.5+4.5+9%55.7489.316.935.976.78
16.08
24.12
32.17
40.21
48.25
56.29
24W3150+2.5+5.26%51.346.39.316.515.876.34
15.77
23.65
31.53
39.41
47.3
55.18
24W3047.5+1.1+2.37%47.95439.316.215.576.15
15.45
23.17
30.9
38.62
46.35
54.07
24W2946.4+8.15+21.3%4838.559.316.345.16.13
15.13
22.7
30.26
37.83
45.39
52.96
24W2838.25-0.9-2.3%39.837.79.315.375.095.16
14.81
22.22
29.63
37.04
44.44
51.85
24W2739.15-0.75-1.88%4138.89.315.665.355.4
14.5
21.75
28.99
36.24
43.49
50.74
24W2639.9+1.9+5%40.8387.095.755.365.63
14.18
21.27
28.36
35.45
42.54
49.63
24W2538+0.2+0.53%38.4536.957.095.425.215.35
14.2
21.3
28.39
35.49
42.59
49.69
24W2437.8-2.4-5.97%4137.87.095.775.325.32
14.21
21.32
28.43
35.53
42.64
49.75
24W2340.2-1.9-4.51%41.8538.257.095.885.385.65
14.23
21.35
28.46
35.58
42.69
49.81
24W2242.1+2.2+5.51%42.138.37.095.915.385.91
14.25
21.37
28.5
35.62
42.74
49.87
24W2139.9+1.4+3.64%42.538.57.095.965.45.59
14.26
21.4
28.53
35.66
42.79
49.93
24W2038.5-1.2-3.02%40.4537.77.095.665.285.39
14.28
21.42
28.56
35.7
42.84
49.99
24W1939.7-2.2-5.25%41.939.357.095.865.55.55
14.3
21.45
28.6
35.75
42.9
50.04
24W1841.9-2.1-4.77%43.85407.096.135.595.85
14.32
21.47
28.63
35.79
42.95
50.1
24W1744+3+7.32%4541.67.096.285.816.14
14.33
21.5
28.66
35.83
43
50.16
24W1641-3.25-7.34%44.837.97.096.245.285.71
14.35
21.52
28.7
35.87
43.05
50.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.54)		最低
PBR
(1.95)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
24W1544.25-2.45-5.25%49.543.97.096.896.116.16
14.37
21.55
28.73
35.92
43.1
50.28
24W1446.7-1.15-2.4%47.643.97.096.626.16.49
14.38
21.57
28.77
35.96
43.15
50.34
24W1347.85-5.55-10.4%5342.17.27.365.856.65
14.4
21.6
28.8
36
43.2
50.4
24W1253.4+8.7+19.5%53.542.857.27.546.047.52
14.2
21.3
28.4
35.5
42.6
49.69
24W1144.7+7.7+20.8%45.835.27.26.545.036.39
14
21
27.99
34.99
41.99
48.99
24W1037+10.5+39.6%40.726.67.25.93.865.36
13.8
20.69
27.59
34.49
41.39
48.28
24W0926.5+1.4+5.58%27.424.47.24.033.593.9
13.59
20.39
27.19
33.98
40.78
47.58
24W0825.1-1-3.83%26.823.37.243.483.75
13.39
20.09
26.78
33.48
40.18
46.87
24W0726.1+0.65+2.55%26.123.27.23.963.523.96
13.19
19.79
26.38
32.98
39.57
46.17
24W0625.45+0.5+2%26.3525.17.24.063.863.92
12.99
19.48
25.98
32.47
38.97
45.46
24W0524.95+2.8+12.6%24.9520.657.23.93.233.9
12.79
19.18
25.58
31.97
38.36
44.76
24W0422.15+1.2+5.73%22.1520.67.23.523.273.52
12.59
18.88
25.17
31.47
37.76
44.05
24W0320.9500%21.6520.47.23.53.293.38
12.38
18.58
24.77
30.96
37.15
43.35
24W0220.95-0.05-0.24%23.920.67.23.923.383.44
12.18
18.27
24.37
30.46
36.55
42.64
24W0121-0.65-3%21.820.257.23.643.383.51
11.98
17.97
23.96
29.95
35.94
41.94
23W5221.65-0.05-0.23%22.321.655.893.793.683.68
11.78
17.67
23.56
29.45
35.34
41.23
23W5121.7-0.35-1.59%2221.65.893.723.663.67
11.82
17.72
23.63
29.54
35.45
41.35
23W5022.05+0.55+2.56%22.121.255.893.733.593.72
11.85
17.78
23.7
29.63
35.55
41.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.54)		最低
PBR
(1.95)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
23W4921.5-0.05-0.23%22.320.65.893.753.473.62
11.89
17.83
23.77
29.72
35.66
41.6
23W4821.55+0.15+0.7%21.620.85.893.623.493.62
11.92
17.88
23.84
29.8
35.76
41.73
23W4721.4-1.5-6.55%22.4521.35.893.763.563.58
11.96
17.94
23.91
29.89
35.87
41.85
23W4622.9-0.1-0.43%23.0522.155.893.843.693.82
11.99
17.99
23.98
29.98
35.98
41.97
23W4523-0.8-3.36%2522.65.894.163.763.82
12.03
18.04
24.06
30.07
36.08
42.1
23W4423.8-1.65-6.48%2523.755.894.143.943.95
12.06
18.09
24.13
30.16
36.19
42.22
23W4325.45-0.65-2.49%25.4524.55.894.214.054.21
12.1
18.15
24.2
30.25
36.3
42.34
23W4226.1+3.35+14.7%28.9522.85.894.773.764.3
12.13
18.2
24.27
30.33
36.4
42.47
23W4122.75-0.95-4.01%23.622.55.893.883.73.74
12.17
18.25
24.34
30.42
36.51
42.59
23W4023.7+0.05+0.21%24.923.65.894.083.873.88
12.2
18.31
24.41
30.51
36.61
42.72
23W3923.65-0.4-1.66%23.923.56.123.913.843.86
12.24
18.36
24.48
30.6
36.72
42.84
23W3824.05-0.1-0.41%24.4523.356.123.953.773.88
12.39
18.59
24.78
30.98
37.17
43.37
23W3724.15-0.9-3.59%24.824.056.123.953.843.85
12.54
18.81
25.08
31.35
37.62
43.9
23W3625.05-1.4-5.29%26.324.256.124.143.823.95
12.69
19.04
25.38
31.73
38.08
44.42
23W3526.45+0.35+1.34%27.2525.956.124.244.044.12
12.84
19.26
25.69
32.11
38.53
44.95
23W3426.1-0.45-1.69%27.6526.16.124.264.024.02
12.99
19.49
25.99
32.48
38.98
45.48
23W3326.55-0.75-2.75%29.7526.56.124.534.034.04
13.14
19.72
26.29
32.86
39.43
46.01
23W3227.3-0.5-1.8%28.2276.124.244.064.11
13.3
19.94
26.59
33.24
39.89
46.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.54)		最低
PBR
(1.95)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
23W3127.8-0.4-1.42%28.727.86.124.274.144.14
13.45
20.17
26.89
33.62
40.34
47.06
23W3028.2-0.55-1.91%28.7527.26.124.2344.15
13.6
20.4
27.19
33.99
40.79
47.59
23W2928.75+2.1+7.88%29.1526.56.124.243.864.18
13.75
20.62
27.5
34.37
41.24
48.12
23W2826.65-1.6-5.66%28.2526.16.124.073.763.83
13.9
20.85
27.8
34.75
41.7
48.64
23W2728.25-0.35-1.22%29.427.556.124.193.924.02
14.05
21.07
28.1
35.12
42.15
49.17
23W2628.6-1.15-3.87%30.7287.14.323.944.03
14.2
21.3
28.4
35.5
42.6
49.7
23W2529.75+1+3.48%30.9527.87.14.373.924.2
14.17
21.26
28.34
35.43
42.51
49.6
23W2428.75-3.2-10%33.35277.14.723.824.07
14.14
21.21
28.28
35.35
42.42
49.5
23W2331.95-1.3-3.91%35.530.757.15.034.364.53
14.11
21.17
28.22
35.28
42.34
49.39
23W2233.25+2.25+7.26%36.928.057.15.243.984.72
14.08
21.12
28.17
35.21
42.25
49.29
23W2131+3.5+12.7%31.6525.77.14.53.664.41
14.05
21.08
28.11
35.13
42.16
49.19
23W2027.5+2.85+11.6%29.824.97.14.253.553.92
14.02
21.04
28.05
35.06
42.07
49.09
23W1924.65-0.2-0.8%27.7523.97.13.973.423.52
14
20.99
27.99
34.99
41.99
48.98
23W1824.8500%2524.37.13.583.483.56
13.97
20.95
27.93
34.92
41.9
48.88
23W1724.85+0.85+3.54%24.923.57.13.573.373.57
13.94
20.91
27.87
34.84
41.81
48.78
23W1624-1.1-4.38%25247.13.63.453.45
13.91
20.86
27.82
34.77
41.72
48.68
23W1525.1+0.85+3.51%25.224.27.13.633.493.62
13.88
20.82
27.76
34.7
41.64
48.57
23W1424.2500%24.724.257.13.573.53.5
13.85
20.77
27.7
34.62
41.55
48.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.54)		最低
PBR
(1.95)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
23W1324.25-0.55-2.22%2723.86.913.913.443.51
13.82
20.73
27.64
34.55
41.46
48.37
23W1224.8+0.7+2.9%25.723.86.913.773.493.63
13.65
20.47
27.3
34.12
40.94
47.77
23W1124.1+0.1+0.42%24.423.756.913.623.523.58
13.48
20.22
26.95
33.69
40.43
47.17
23W1024-0.5-2.04%24.5523.356.913.693.513.61
13.3
19.96
26.61
33.26
39.92
46.57
23W0924.5+0.35+1.45%24.623.26.913.753.533.73
13.13
19.7
26.27
32.83
39.4
45.97
23W0824.15-0.6-2.42%25.524.156.913.933.733.73
12.96
19.44
25.92
32.4
38.88
45.37
23W0724.75-0.2-0.8%25.15246.913.933.753.87
12.79
19.18
25.58
31.98
38.37
44.76
23W0624.95-0.45-1.77%25.9524.456.914.113.883.95
12.62
18.93
25.24
31.55
37.86
44.16
23W0525.4-0.5-1.93%26.4524.556.914.253.944.08
12.45
18.67
24.89
31.12
37.34
43.56
23W0325.9-0.85-3.18%26.725.356.914.354.134.22
12.28
18.41
24.55
30.69
36.83
42.96
23W0226.75-0.6-2.19%27.225.256.914.494.174.42
12.1
18.16
24.21
30.26
36.31
42.36
23W0127.35-0.5-1.8%27.5526.66.914.624.464.58
11.93
17.9
23.86
29.83
35.8
41.76
22W5327.85-0.55-1.94%28.326.755.884.814.554.74
11.76
17.64
23.52
29.4
35.28
41.16
22W5228.4+0.5+1.79%28.726.055.884.864.414.81
11.82
17.73
23.64
29.55
35.46
41.37
22W5127.9-0.55-1.93%28.6527.55.884.824.634.7
11.88
17.82
23.76
29.7
35.64
41.58
22W5028.45-1-3.4%29.2527.95.884.94.674.77
11.94
17.91
23.88
29.85
35.82
41.79
22W4929.45+1.5+5.37%31.227.95.885.24.654.91
12
18
24
30
36
42
22W4827.95+0.35+1.27%27.9526.85.884.644.444.64
12.06
18.09
24.12
30.15
36.18
42.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.54)		最低
PBR
(1.95)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
22W4727.6-0.35-1.25%27.927.25.884.64.494.55
12.12
18.18
24.24
30.3
36.36
42.42
22W4627.95+0.5+1.82%28.4527.15.884.674.454.59
12.18
18.27
24.36
30.45
36.54
42.63
22W4527.45-0.3-1.08%27.9527.055.884.574.424.49
12.24
18.36
24.48
30.6
36.72
42.84
22W4427.75+0.25+0.91%27.826.95.884.524.374.51
12.3
18.45
24.6
30.75
36.9
43.05
22W4327.5-0.45-1.61%28.1275.884.554.374.45
12.36
18.54
24.72
30.9
37.08
43.26
22W4227.95+0.35+1.27%29.5265.884.754.194.5
12.42
18.63
24.84
31.05
37.26
43.47
22W4127.6+0.1+0.36%28.2527.45.884.534.394.42
12.48
18.72
24.96
31.2
37.44
43.68
22W4027.5+0.2+0.73%2826.26.274.474.184.39
12.54
18.81
25.08
31.35
37.62
43.89
22W3927.3+1.3+5%28.3525.756.274.574.154.4
12.41
18.62
24.82
31.03
37.24
43.44
22W3826-0.3-1.14%26.325.86.274.284.24.23
12.28
18.43
24.57
30.71
36.85
43
22W3726.3+0.3+1.15%26.425.96.274.344.264.33
12.16
18.24
24.31
30.39
36.47
42.55
22W3626+0.05+0.19%2625.956.274.324.314.32
12.03
18.04
24.06
30.07
36.09
42.1
22W3525.95-0.45-1.7%2725.96.274.544.354.36
11.9
17.85
23.8
29.75
35.7
41.66
22W3426.4+0.45+1.73%26.7525.96.274.544.44.48
11.77
17.66
23.55
29.43
35.32
41.21
22W3325.95-0.05-0.19%26.425.86.274.534.434.46
11.65
17.47
23.29
29.12
34.94
40.76
22W3226-0.4-1.52%26.9266.274.674.514.51
11.52
17.28
23.04
28.8
34.56
40.31
22W3126.4-0.25-0.94%26.5525.96.274.664.554.64
11.39
17.09
22.78
28.48
34.17
39.87
22W3026.65+0.35+1.33%27.0526.256.274.84.664.73
11.26
16.89
22.53
28.16
33.79
39.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.54)		最低
PBR
(1.95)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
22W2926.3-0.5-1.87%27.326.156.274.94.74.72
11.14
16.7
22.27
27.84
33.41
38.97
22W2826.8+0.3+1.13%27.3266.274.964.724.87
11.01
16.51
22.02
27.52
33.02
38.53
22W2726.5-0.5-1.85%27.425.55.445.044.694.87
10.88
16.32
21.76
27.2
32.64
38.08
22W2627+0.5+1.89%27265.444.884.74.88
11.07
16.61
22.14
27.68
33.22
38.75
22W2526.5-0.8-2.93%27.526.55.444.884.74.7
11.26
16.9
22.53
28.16
33.79
39.43
22W2427.3-0.25-0.91%27.626.555.444.824.634.77
11.46
17.19
22.91
28.64
34.37
40.1
22W2327.55-0.15-0.54%28.227.055.444.844.644.73
11.65
17.47
23.3
29.12
34.95
40.77
22W2227.7-0.2-0.72%28.527.055.444.814.574.68
11.84
17.76
23.68
29.6
35.52
41.45
22W2127.9-0.1-0.36%28.6526.555.444.764.414.64
12.03
18.05
24.07
30.08
36.1
42.12
22W2028-0.9-3.11%29.7526.75.444.874.374.58
12.23
18.34
24.45
30.57
36.68
42.79
22W1928.9-0.8-2.69%29.8527.65.444.814.444.65
12.42
18.63
24.84
31.05
37.26
43.46
22W1829.7-1.55-4.96%3129.055.444.924.614.71
12.61
18.92
25.22
31.53
37.83
44.14
22W1731.25-0.25-0.79%3230.255.4454.734.88
12.8
19.2
25.61
32.01
38.41
44.81
22W1631.5-3-8.7%34.8305.445.364.624.85
13
19.49
25.99
32.49
38.99
45.48
22W1534.5+4.4+14.6%34.9305.445.294.555.23
13.19
19.78
26.38
32.97
39.56
46.16
22W1430.1+2.85+10.5%3126.56.694.633.964.5
13.38
20.07
26.76
33.45
40.14
46.83
22W1327.25+1.45+5.62%29.225.056.694.353.734.06
13.42
20.13
26.84
33.55
40.26
46.98
22W1225.8+0.75+2.99%26246.693.863.573.83
13.46
20.2
26.93
33.66
40.39
47.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.54)		最低
PBR
(1.95)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
22W1125.05-1.75-6.53%27.124.36.694.013.63.71
13.5
20.26
27.01
33.76
40.52
47.27
22W1026.8-0.9-3.25%27.626.056.694.073.853.96
13.55
20.32
27.09
33.87
40.64
47.41
22W0927.7-1.9-6.42%29.127.256.694.284.014.08
13.59
20.38
27.18
33.97
40.76
47.56
22W0829.6+0.1+0.34%3126.056.694.553.824.34
13.63
20.44
27.26
34.08
40.89
47.71
22W0729.5-0.5-1.67%31.429.456.694.594.314.32
13.67
20.51
27.34
34.18
41.02
47.85
22W0530+0.4+1.35%31.829.156.694.644.254.38
13.71
20.57
27.43
34.28
41.14
48
22W0429.6-0.4-1.33%3229.56.694.654.294.3
13.76
20.63
27.51
34.39
41.26
48.14
22W0330-3.2-9.64%31.4529.16.694.564.224.35
13.8
20.7
27.59
34.49
41.39
48.29
22W0233.2-1.8-5.14%35.55306.695.144.344.8
13.84
20.76
27.68
34.6
41.52
48.43
22W0135+19.05+119%38.5534.56.945.554.975.04
13.88
20.82
27.76
34.7
41.64
48.58
21W5215.95+0.5+3.24%15.9515.36.942.42.32.4
13.3
19.95
26.59
33.24
39.89
46.54
21W5115.45+0.55+3.69%15.914.66.942.52.32.43
12.71
19.07
25.43
31.78
38.14
44.5
21W5014.9-0.9-5.7%15.914.36.942.622.362.46
12.13
18.2
24.26
30.33
36.39
42.46
21W4915.8-0.1-0.63%16.415.56.942.842.682.74
11.55
17.32
23.1
28.87
34.64
40.42
21W4815.9+0.05+0.32%16.514.86.943.012.72.9
10.96
16.45
21.93
27.41
32.89
38.38
21W4715.85+0.85+5.67%15.9514.456.943.072.783.05
10.38
15.57
20.76
25.95
31.14
36.34
21W4615+0.7+4.9%16.214.356.943.312.933.06
9.8
14.7
19.6
24.5
29.4
34.29
21W4514.3+0.1+0.7%14.9146.943.233.043.1
9.22
13.82
18.43
23.04
27.65
32.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.54)		最低
PBR
(1.95)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
21W4414.2+0.9+6.77%1512.86.943.482.973.29
8.63
12.95
17.26
21.58
25.9
30.21
21W4313.300%13.812.556.943.433.123.3
8.05
12.07
16.1
20.12
24.15
28.17
21W4213.3+0.3+2.31%13.312.26.943.563.273.56
7.47
11.2
14.93
18.67
22.4
26.13
21W4113+0.3+2.36%13.212.46.943.843.63.78
6.88
10.32
13.77
17.21
20.65
24.09
21W4012.700%13123.154.133.814.03
6.3
9.45
12.6
15.75
18.9
22.05
21W3912.7-0.1-0.78%12.811.73.154.053.74.02
6.33
9.49
12.65
15.82
18.98
22.14