≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5314 世紀* / 本淨比河流圖(周)

5314 世紀*

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.1529.05-2.9-9.98%6.88%2828.1526.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
27,1537.2億14,4491.88張/筆26.514.225.590.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
137,06142.06億67,8262.02張/筆30.69-1.4 (-4.6%)

連續漲跌: 連2跌  ( -4.3元 / -14.12%)

財報評分: 最新85分 / 平均49分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 台股2檔「抓去關」新名單！世紀*短線摔逾3成　明起處置到9／30 (ETtoday新聞雲 09/21 17:57)

• 世紀*有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 09/18 14:34)

• 世紀*9億股增資股出籠　連4日漲停今摔跌停 (ETtoday新聞雲 09/11 10:46)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 從IC設計跨足AI無人載具！「世紀民生」搶進警政署與台銀標案　建構可信任非紅產業鏈 (ETtoday新聞雲 09/08 12:12)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 修正世紀*2025年度股東會年報部分內容 (公告訊息 09/04 16:16)

• 世紀*現金股利除息基準日及調整配股率等相關事宜 (公告訊息 09/04 15:34)

• 3飆股「抓去關」　世紀*瘋漲急跌又拉回上榜 (ETtoday新聞雲 08/31 18:24)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 世紀*瘋漲拉第11根漲停再摔跌停！　軋空力道消長看3指標 (ETtoday新聞雲 08/28 12:53)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 世紀民生科技出席2026永續碳權ESG論壇　搶攻無人機、安防加速轉型 (ETtoday新聞雲 08/27 12:00)

• 快訊／3檔「抓去關」新名單　天瀚、沛爾生醫列潛在處置名單 (ETtoday新聞雲 08/26 18:14)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 〈熱門股〉本周最狂飆股世紀*搭無人機題材起飛 除權後連拉6根漲停 (Anue鉅亨 08/22 12:46)

• 世紀*、全新4檔飆股漲多下周一起抓去關 每2分鐘撮合至8/28 (Anue鉅亨 08/21 18:59)

• 4檔「抓去關」新名單　8／24日起2分鐘撮合 (ETtoday新聞雲 08/21 18:10)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 〈焦點股〉世紀*填權行情噴出 搭上無人載具行情拉出第6根漲停逾4萬張委買 (Anue鉅亨 08/21 12:40)

• 世紀*瘋漲連6根漲停！　高配股軋空買單塞爆4萬張 (ETtoday新聞雲 08/21 10:17)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 能源股3檔觸漲停！　已下市森崴「1張50元收」考驗3萬股民接受度 (ETtoday新聞雲 08/18 10:50)

• 世紀*董事會決議庫藏股註銷減資基準日 (公告訊息 08/14 14:10)

• 世紀*董事會通過2026年度第二季合併財務報告 (公告訊息 08/14 14:09)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 08/06 16:34)

• 世紀*董事會決議除權基準日及調整配股率等相關事宜 (公告訊息 07/30 23:04)

• 世紀*因短期資金需求對子公司資金貸與案。 (公告訊息 07/30 23:03)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 雷虎挾「無人機國家隊」連2根漲停　獲利開獎「單月虧損」 (ETtoday新聞雲 06/30 17:24)

• 世紀*2026年股東常會重要決議事項 (公告訊息 06/24 22:23)

• 世紀*與星雲電腦股份有限公司簽署合作協議書，支持星雲電腦主導天良生物科技企業股份有限公司(以下簡稱「天良生技」)經營管理及取得控制力 (公告訊息 06/10 17:18)

5314 世紀* 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(306.3)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
2x7.6x13.2x18.8x24.4x30x
26W3926.15-4.35-14.3%32.2526.156.195.214.224.22
12.38
47.04
81.71
116.4
151
185.7
26W3830.5-11.65-27.6%37.9527.756.196.134.484.93
12.38
47.04
81.71
116.4
151
185.7
26W3742.15+10.15+31.7%46.832.56.197.565.256.81
12.38
47.04
81.71
116.4
151
185.7
26W3632-2.2-6.43%36.830.86.195.954.985.17
12.38
47.04
81.71
116.4
151
185.7
26W3534.2+8.2+31.5%41.828.66.196.754.625.53
12.38
47.04
81.71
116.4
151
185.7
26W3426+9.8+60.5%2617.86.194.22.884.2
12.38
47.04
81.71
116.4
151
185.7
26W3316.2-43.8-73%63.416.26.1910.242.622.62
12.38
47.04
81.71
116.4
151
185.7
26W3260+8.1+15.6%60.752.56.199.818.489.69
12.38
47.04
81.71
116.4
151
185.7
26W3151.9-4.2-7.49%5747.26.199.217.638.38
12.38
47.04
81.71
116.4
151
185.7
26W3056.1-3.1-5.24%62566.1910.029.059.06
12.38
47.04
81.71
116.4
151
185.7
26W2959.2-6.8-10.3%69.1596.1911.169.539.56
12.38
47.04
81.71
116.4
151
185.7
26W2866-5.5-7.69%7564.46.1912.1210.410.66
12.38
47.04
81.71
116.4
151
185.7
26W2771.5+16.2+29.3%71.5566.1911.559.0511.55
12.38
47.04
81.71
116.4
151
185.7
26W2655.3-3.7-6.27%62.555.36.1910.068.98.9
12.43
47.24
82.04
116.8
151.7
186.5
26W2559+0.6+1.03%59.855.86.199.588.949.45
12.48
47.43
82.38
117.3
152.3
187.2
26W2458.4-2.8-4.58%62.955.36.1910.048.839.32
12.53
47.62
82.71
117.8
152.9
188
26W2361.2-1.8-2.86%65.561.26.1910.419.739.73
12.58
47.82
83.05
118.3
153.5
188.7
26W2263-4-5.97%67.361.26.1910.659.699.97
12.63
48.01
83.38
118.8
154.1
189.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(306.3)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
2x7.6x13.2x18.8x24.4x30x
26W2167-0.3-0.45%73.561.46.1911.599.6810.56
12.68
48.2
83.72
119.2
154.8
190.3
26W2067.3-6.8-9.18%7566.96.1911.7810.5110.57
12.74
48.39
84.05
119.7
155.4
191
26W1974.1+2.5+3.49%77.771.66.1912.1511.211.59
12.79
48.59
84.39
120.2
156
191.8
26W1871.6-5.7-7.37%79.1716.1912.3211.0611.16
12.84
48.78
84.72
120.7
156.6
192.6
26W1777.3-2.9-3.62%82.675.36.1912.8211.6912
12.89
48.97
85.06
121.1
157.2
193.3
26W1680.2+1.8+2.3%82.977.46.1912.8111.9612.4
12.94
49.17
85.39
121.6
157.8
194.1
26W1578.4+3.1+4.12%82.4766.1912.6911.712.07
12.99
49.36
85.73
122.1
158.5
194.8
26W1475.3-2-2.59%84.775.36.5212.9911.5511.55
13.04
49.55
86.06
122.6
159.1
195.6
26W1377.3+4.9+6.77%7970.26.5212.1510.7911.89
13.01
49.43
85.84
122.3
158.7
195.1
26W1272.4-1.3-1.76%87.971.76.5213.5511.0511.16
12.97
49.3
85.62
121.9
158.3
194.6
26W1173.7-6.1-7.64%7971.56.5212.2111.0511.39
12.94
49.17
85.4
121.6
157.9
194.1
26W1079.8-11-12.1%9379.36.5214.4112.2912.37
12.91
49.05
85.18
121.3
157.5
193.6
26W0990.8+3.2+3.65%97.589.86.5215.1513.9514.11
12.87
48.92
84.96
121
157.1
193.1
26W0787.6-0.2-0.23%9285.56.5214.3313.3213.64
12.84
48.79
84.74
120.7
156.6
192.6
26W0687.8-7.9-8.25%95.984.66.5214.9813.2113.71
12.81
48.67
84.52
120.4
156.2
192.1
26W0595.7+1+1.06%10593.86.5216.4414.6914.98
12.77
48.54
84.3
120.1
155.8
191.6
26W0494.7+0.3+0.32%101.593.56.5215.9314.6814.87
12.74
48.41
84.08
119.8
155.4
191.1
26W0394.4-4.3-4.36%102.5946.5216.1314.814.86
12.71
48.29
83.86
119.4
155
190.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(306.3)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
2x7.6x13.2x18.8x24.4x30x
26W0298.7+0.9+0.92%107936.5216.8914.6815.58
12.67
48.16
83.64
119.1
154.6
190.1
26W0197.8-3.2-3.17%103.597.66.3216.3815.4415.47
12.64
48.03
83.42
118.8
154.2
189.6
25W52101+3.2+3.27%10598.66.3217.2316.1816.58
12.18
46.3
80.42
114.5
148.7
182.8
25W5197.8-12.7-11.5%109.597.86.3218.6716.6816.68
11.73
44.57
77.41
110.3
143.1
175.9
25W50110.5+6+5.74%117.5104.56.3220.8418.5419.6
11.27
42.84
74.41
106
137.5
169.1
25W49104.5-7-6.28%112.51036.3220.819.0419.32
10.82
41.11
71.4
101.7
132
162.3
25W48111.5+16.7+17.6%12094.36.3223.1618.221.52
10.36
39.38
68.4
97.41
126.4
155.4
25W4794.8-5.7-5.67%101.590.56.3220.4918.2719.14
9.91
37.65
65.39
93.13
120.9
148.6
25W46100.5-3.5-3.37%119.598.76.3225.2820.8821.26
9.45
35.92
62.39
88.85
115.3
141.8
25W45104-18.5-15.1%1241046.3227.5623.1223.12
9
34.19
59.38
84.57
109.8
135
25W44122.5-2.5-2%132115.56.3230.9127.0428.68
8.54
32.46
56.37
80.29
104.2
128.1
25W43125-9.5-7.06%141.51256.323530.9230.92
8.09
30.73
53.37
76.01
98.65
121.3
25W42134.5+5+3.86%147.51286.3238.6633.5535.25
7.63
29
50.36
71.73
93.1
114.5
25W41129.5+6+4.86%131.51206.3236.6533.4536.1
7.18
27.27
47.36
67.45
87.54
107.6
25W40123.5-20.5-14.2%1481233.3644.0536.6136.76
6.72
25.54
44.35
63.17
81.98
100.8
25W39144+28+24.1%144.51183.3644.1136.0243.95
6.55
24.9
43.25
61.59
79.94
98.28
25W38116-0.5-0.43%122.5112.53.3638.3735.2436.34
6.38
24.26
42.14
60.02
77.89
95.77
25W37116.5+9.5+8.88%123.51043.3639.7333.4637.48
6.22
23.62
41.03
58.44
75.85
93.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(306.3)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
2x7.6x13.2x18.8x24.4x30x
25W36107+28.7+36.7%10776.43.3635.3825.2635.38
6.05
22.99
39.92
56.86
73.8
90.74
25W3578.3-0.2-0.25%84.778.33.3628.826.6326.63
5.88
22.35
38.82
55.29
71.75
88.22
25W3478.5-3.8-4.62%84.672.33.3629.6125.3127.48
5.71
21.71
37.71
53.71
69.71
85.71
25W3382.3+5+6.47%88.377.53.3631.8427.9529.68
5.55
21.08
36.6
52.13
67.66
83.19
25W3277.3-5.4-6.53%86.877.13.3632.2828.6728.74
5.38
20.44
35.5
50.56
65.62
80.68
25W3182.7+7.7+10.3%84.9693.3632.5926.4831.74
5.21
19.8
34.39
48.98
63.57
78.16
25W3075+6+8.7%7868.73.3630.9327.2529.74
5.04
19.16
33.28
47.4
61.53
75.65
25W2969+4.7+7.31%72.3643.3629.6626.2528.31
4.88
18.53
32.18
45.83
59.48
73.13
25W2864.3+19.3+42.9%64.345.253.3627.3219.2227.32
4.71
17.89
31.07
44.25
57.43
70.62
25W2745-4.35-8.81%50.6452.2722.2919.8219.82
4.54
17.25
29.96
42.68
55.39
68.1
25W2649.35-0.35-0.7%51.447.82.2722.7221.1321.81
4.52
17.19
29.86
42.53
55.2
67.87
25W2549.7-1.3-2.55%53.449.152.2723.6821.822.04
4.51
17.14
29.76
42.39
55.01
67.64
25W2451-3.1-5.73%55.2512.2724.5722.722.7
4.49
17.08
29.66
42.24
54.82
67.41
25W2354.1-2.4-4.25%56.552.32.2725.2323.3624.16
4.48
17.02
29.56
42.1
54.64
67.18
25W2256.5-6-9.6%62.256.22.2727.8725.1825.32
4.46
16.96
29.46
41.95
54.45
66.95
25W2162.5+2.3+3.82%66.759.52.2729.9926.7628.1
4.45
16.9
29.35
41.81
54.26
66.72
25W2060.2+1.2+2.03%68.7602.273127.0727.16
4.43
16.84
29.25
41.66
54.07
66.48
25W1959-5.4-8.39%7058.52.2731.726.4926.72
4.42
16.78
29.15
41.52
53.89
66.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(306.3)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
2x7.6x13.2x18.8x24.4x30x
25W1864.4+9.3+16.9%64.4542.2729.2624.5429.26
4.4
16.73
29.05
41.37
53.7
66.02
25W1755.1-2.3-4.01%59.547.752.2727.1321.7725.12
4.39
16.67
28.95
41.23
53.51
65.79
25W1657.4-5.2-8.31%71.654.52.2732.7624.9426.27
4.37
16.61
28.85
41.09
53.32
65.56
25W1562.6-8.9-12.4%64.451.72.2729.5723.7428.75
4.36
16.55
28.75
40.94
53.14
65.33
25W1471.5-1318.5-94.9%83.3692.1738.3931.832.95
4.34
16.49
28.64
40.8
52.95
65.1
25W121390+180+14.9%145011902.17306.3251.4293.6
9.47
35.98
62.48
88.99
115.5
142
25W111210+219+22.1%121010102.17165.8138.4165.8
14.59
55.46
96.32
137.2
178.1
218.9
25W10991+201+25.4%10107782.17102.478.9100.5
19.72
74.94
130.2
185.4
240.6
295.8
25W09790-78-8.99%8697822.1769.9462.9463.58
24.85
94.43
164
233.6
303.2
372.7
25W08868+107+14.1%8757672.1758.3851.1757.91
29.98
113.9
197.8
281.8
365.7
449.6
25W07761-136-15.2%9037502.1751.4542.7343.36
35.1
133.4
231.7
330
428.3
526.6
25W06897+144+19.1%9707262.1748.2236.0944.59
40.23
152.9
265.5
378.2
490.8
603.5
25W04753-155-17.1%9706792.1742.7729.9433.2
45.36
172.4
299.4
426.4
553.4
680.4
25W03908+134+17.3%9087652.1735.9730.3135.97
50.49
191.8
333.2
474.6
615.9
757.3
25W02774+37+5.02%7946802.1728.5524.4527.84
55.61
211.3
367
522.8
678.5
834.2
25W01737+77+11.7%82067930.372722.3624.27
60.74
230.8
400.9
571
741
911.1
24W52660+174.5+35.9%660497.530.3722.2216.7522.22
59.41
225.7
392.1
558.4
724.8
891.1
24W51485.5+24+5.2%561443.530.3719.3215.2716.72
58.08
220.7
383.3
545.9
708.5
871.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(306.3)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
2x7.6x13.2x18.8x24.4x30x
24W50461.5+20+4.53%469.5430.530.3716.5515.1716.27
56.74
215.6
374.5
533.4
692.3
851.1
24W49441.5+43+10.8%49042330.3717.6915.2715.94
55.41
210.6
365.7
520.9
676
831.2
24W48398.5+56.5+16.5%401.5345.530.3714.8512.7814.74
54.08
205.5
356.9
508.3
659.8
811.2
24W47342+55.5+19.4%342279.530.3712.9710.612.97
52.75
200.4
348.1
495.8
643.5
791.2
24W46286.5+19.5+7.3%31525030.3712.259.7311.14
51.41
195.4
339.3
483.3
627.2
771.2
24W45267+18+7.23%272.524030.3710.889.5810.66
50.08
190.3
330.5
470.8
611
751.2
24W44249+39+18.6%249200.530.3710.228.2310.22
48.75
185.2
321.7
458.2
594.7
731.2
24W43210-12.5-5.62%22820930.379.628.828.86
47.42
180.2
313
445.7
578.5
711.3
24W42222.5+12.5+5.95%249.521430.3710.839.299.66
46.08
175.1
304.2
433.2
562.2
691.3
24W41210-10.5-4.76%227.5201.530.3710.179.019.38
44.75
170.1
295.4
420.7
546
671.3
24W40220.5+10+4.75%225.520621.7110.399.4910.16
43.42
165
286.6
408.1
529.7
651.3
24W39210.5+4.5+2.18%23020621.7110.629.529.72
43.3
164.5
285.8
407
528.2
649.4
24W38206+28+15.7%21518521.719.968.579.54
43.17
164.1
284.9
405.8
526.7
647.6
24W37178+29+19.5%181.5142.521.718.436.628.27
43.05
163.6
284.1
404.6
525.2
645.7
24W36149-18-10.8%167148.521.717.786.926.94
42.92
163.1
283.3
403.5
523.7
643.8
24W35167-1.5-0.89%17216121.718.047.527.8
42.8
162.6
282.5
402.3
522.1
642
24W34168.5-10.5-5.87%185165.521.718.677.767.9
42.67
162.2
281.7
401.1
520.6
640.1
24W33179+14.5+8.81%184.5164.521.718.677.738.41
42.55
161.7
280.8
400
519.1
638.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(306.3)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
2x7.6x13.2x18.8x24.4x30x
24W32164.5-13-7.32%176.514421.718.326.797.75
42.43
161.2
280
398.8
517.6
636.4
24W31177.500%19817121.719.368.088.39
42.3
160.7
279.2
397.6
516.1
634.5
24W30177.5-20.5-10.4%19817721.719.398.398.42
42.18
160.3
278.4
396.5
514.6
632.7
24W29198-2.5-1.25%20919821.719.949.429.42
42.05
159.8
277.5
395.3
513
630.8
24W28200.5-4-1.96%213.5197.521.7110.189.429.56
41.93
159.3
276.7
394.1
511.5
628.9
24W27204.5-7.5-3.54%224.520321.7110.749.719.78
41.8
158.9
275.9
393
510
627.1
24W26212+7+3.41%216194.520.8410.369.3310.17
41.68
158.4
275.1
391.8
508.5
625.2
24W25205-9-4.21%215.5200.520.8410.49.679.89
41.45
157.5
273.6
389.6
505.7
621.7
24W24214-7.5-3.39%234.5212.520.8411.3810.3110.38
41.22
156.6
272
387.4
502.8
618.2
24W23221.5+9+4.24%221.519920.8410.819.7110.81
40.98
155.7
270.5
385.2
500
614.7
24W22212.5-6.5-2.97%23321220.8411.4410.410.43
40.75
154.9
269
383.1
497.2
611.3
24W21219+29.5+15.6%232184.520.8411.459.1110.81
40.52
154
267.4
380.9
494.3
607.8
24W20189.5-64-25.2%247.5188.520.8412.299.369.41
40.29
153.1
265.9
378.7
491.5
604.3
24W19253.5-26-9.3%28525020.8414.2312.4812.66
40.05
152.2
264.4
376.5
488.7
600.8
24W18279.5+28+11.1%29925220.8415.0212.6614.04
39.82
151.3
262.8
374.3
485.8
597.3
24W17251.5-22-8.04%280227.520.8414.1511.4912.71
39.59
150.4
261.3
372.1
483
593.8
24W16273.5-119.5-30.4%43626720.8422.1613.5713.9
39.36
149.6
259.8
370
480.2
590.4
24W15393-24-5.76%42936520.8421.9318.6620.09
39.12
148.7
258.2
367.8
477.3
586.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(306.3)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
2x7.6x13.2x18.8x24.4x30x
24W14417+19.5+4.91%430370.520.8422.1119.0521.44
38.89
147.8
256.7
365.6
474.5
583.4
24W13397.5+97.5+32.5%43431619.3322.4516.3520.56
38.66
146.9
255.2
363.4
471.7
579.9
24W12300+22+7.91%350.528419.3318.6615.1215.97
37.57
142.8
248
353.2
458.4
563.6
24W11278+40+16.8%281.522519.3315.4312.3415.24
36.48
138.6
240.8
342.9
445.1
547.2
24W10238+23+10.7%273.5212.519.3315.4612.0113.45
35.39
134.5
233.6
332.7
431.8
530.9
24W09215+47+28%21517019.3312.549.9112.54
34.3
130.4
226.4
322.4
418.5
514.5
24W08168-13-7.18%20016319.3312.049.8210.12
33.21
126.2
219.2
312.2
405.2
498.2
24W07181-0.5-0.28%182.5163.519.3311.3610.1811.27
32.12
122.1
212
302
391.9
481.9
24W06181.5-20-9.93%181.5181.519.3311.711.711.7
31.04
117.9
204.8
291.7
378.6
465.5
24W05201.5+54.5+37.1%201.514719.3313.469.8213.46
29.95
113.8
197.6
281.5
365.3
449.2
24W04147+30.5+26.2%15211319.3310.537.8310.19
28.86
109.7
190.5
271.3
352.1
432.9
24W03116.5+14.5+14.2%122108.519.338.797.818.39
27.77
105.5
183.3
261
338.8
416.5
24W02102+27.4+36.7%10269.819.337.655.237.65
26.68
101.4
176.1
250.8
325.5
400.2
24W0174.6-2.4-3.12%78.873.619.336.165.755.83
25.59
97.24
168.9
240.5
312.2
383.8
23W5277-1.2-1.53%78.170.412.256.385.756.29
24.5
93.1
161.7
230.3
298.9
367.5
23W5178.2+13.2+20.3%86.464.512.257.115.316.44
24.3
92.32
160.3
228.4
296.4
364.4
23W5065+9.4+16.9%69.752.412.255.794.355.4
24.09
91.54
159
226.5
293.9
361.4
23W4955.6+2.1+3.93%59.149.5512.254.954.154.66
23.89
90.77
157.6
224.5
291.4
358.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(306.3)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
2x7.6x13.2x18.8x24.4x30x
23W4853.5+3.2+6.36%62.151.912.255.244.384.52
23.68
89.99
156.3
222.6
288.9
355.2
23W4750.3-7.7-13.3%58.649.2512.254.994.24.29
23.48
89.21
154.9
220.7
286.4
352.2
23W4658+21.5+58.9%58.13912.254.993.354.98
23.27
88.43
153.6
218.8
283.9
349.1
23W4536.5-1.8-4.7%40.33612.253.493.123.16
23.07
87.66
152.2
216.8
281.4
346
23W4438.3-0.2-0.52%40.934.712.253.583.043.35
22.86
86.88
150.9
214.9
278.9
342.9
23W4338.5+7.3+23.4%38.829.212.253.422.583.4
22.66
86.1
149.5
213
276.4
339.9
23W4231.2-5.95-16%36.231.212.253.222.782.78
22.45
85.32
148.2
211.1
273.9
336.8
23W4137.15-0.9-2.37%38.0537.1512.253.423.343.34
22.25
84.55
146.8
209.1
271.4
333.7
23W4038.05-1.75-4.4%39.137.212.253.553.373.45
22.04
83.77
145.5
207.2
268.9
330.7
23W3939.8-0.85-2.09%40.953910.923.753.573.64
21.84
82.99
144.1
205.3
266.4
327.6
23W3840.65+2.05+5.31%40.934.910.923.813.253.79
21.47
81.57
141.7
201.8
261.9
322
23W3738.6+0.4+1.05%39.135.5510.923.713.373.66
21.09
80.15
139.2
198.3
257.3
316.4
23W3638.2+1.85+5.09%43.236.510.924.173.523.69
20.72
78.73
136.7
194.8
252.8
310.8
23W3536.35+7.95+28%37.852910.923.722.853.57
20.34
77.31
134.3
191.2
248.2
305.2
23W3428.4-0.15-0.53%29.327.310.922.932.732.84
19.97
75.89
131.8
187.7
243.6
299.6
23W3328.55+1.1+4.01%29.0526.210.922.962.672.91
19.6
74.47
129.3
184.2
239.1
294
23W3227.45-0.1-0.36%28.952710.923.012.812.86
19.22
73.05
126.9
180.7
234.5
288.3
23W3127.55+2.25+8.89%28.7523.6510.923.052.512.92
18.85
71.63
124.4
177.2
230
282.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(306.3)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
2x7.6x13.2x18.8x24.4x30x
23W3025.3-0.7-2.69%26.052410.922.822.62.74
18.48
70.21
121.9
173.7
225.4
277.1
23W2926+3+13%28.7523.510.923.182.62.87
18.1
68.79
119.5
170.2
220.8
271.5
23W2823-0.35-1.5%23.9522.510.922.72.542.59
17.73
67.37
117
166.6
216.3
265.9
23W2723.35+0.7+3.09%23.5521.8510.922.712.522.69
17.35
65.94
114.5
163.1
211.7
260.3
23W2622.65+0.05+0.22%23.9522.258.492.822.622.67
16.98
64.52
112.1
159.6
207.2
254.7
23W2522.6-0.3-1.31%22.922.18.492.692.62.66
17
64.6
112.2
159.8
207.4
255
23W2422.9-0.7-2.97%23.622.48.492.772.632.69
17.02
64.68
112.3
160
207.6
255.3
23W2323.6+1.35+6.07%24.2522.48.492.852.632.77
17.04
64.75
112.5
160.2
207.9
255.6
23W2222.25-1.35-5.72%23.821.958.492.792.572.61
17.06
64.83
112.6
160.4
208.1
255.9
23W2123.6+0.7+3.06%24.222.88.492.832.672.76
17.08
64.9
112.7
160.6
208.4
256.2
23W2022.9+0.5+2.23%23.25228.492.722.572.68
17.1
64.98
112.9
160.7
208.6
256.5
23W1922.4-1.8-7.44%2422.28.492.82.592.62
17.12
65.06
113
160.9
208.9
256.8
23W1824.2+0.2+0.83%25.3238.492.952.682.82
17.14
65.13
113.1
161.1
209.1
257.1
23W1724-1.55-6.07%25.422.48.492.962.612.8
17.16
65.21
113.3
161.3
209.4
257.4
23W1625.55-2.05-7.43%2825.48.493.262.962.97
17.18
65.28
113.4
161.5
209.6
257.7
23W1527.6+6.4+30.2%28.8523.38.493.352.713.21
17.2
65.36
113.5
161.7
209.8
258
23W1421.2+2.05+10.7%21.219.258.492.462.242.46
17.22
65.44
113.7
161.9
210.1
258.3
23W1319.15-0.3-1.54%19.4518.68.622.262.162.22
17.24
65.51
113.8
162.1
210.3
258.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(306.3)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
2x7.6x13.2x18.8x24.4x30x
23W1219.45+0.8+4.29%19.518.858.622.272.192.26
17.19
65.33
113.5
161.6
209.7
257.9
23W1118.65-0.35-1.84%1918.458.622.222.152.18
17.14
65.14
113.1
161.1
209.1
257.2
23W1019+0.65+3.54%20.318.38.622.372.142.22
17.1
64.96
112.8
160.7
208.6
256.4
23W0918.35+0.55+3.09%19.517.88.622.292.092.15
17.05
64.78
112.5
160.2
208
255.7
23W0817.8-0.1-0.56%18.716.558.622.21.952.09
17
64.59
112.2
159.8
207.4
255
23W0717.9+0.8+4.68%18.2515.258.622.151.82.11
16.95
64.41
111.9
159.3
206.8
254.2
23W0617.1+0.1+0.59%18.8178.622.222.012.02
16.9
64.23
111.6
158.9
206.2
253.5
23W0517+0.5+3.03%17.35178.622.062.022.02
16.85
64.04
111.2
158.4
205.6
252.8
23W0316.5+0.9+5.77%16.515.758.621.961.871.96
16.8
63.86
110.9
158
205
252.1
23W0215.6-0.9-5.45%17.615.258.622.11.821.86
16.76
63.68
110.6
157.5
204.4
251.4
23W0116.5-0.3-1.79%1715.98.622.031.91.98
16.71
63.49
110.3
157.1
203.8
250.6
22W5316.8-1.2-6.67%18.6158.332.231.82.02
16.66
63.31
110
156.6
203.3
249.9
22W5218+3.25+22%18.8514.38.332.41.822.3
15.68
59.6
103.5
147.4
191.4
235.3
22W5114.75-2.75-15.7%18.714.758.332.542.012.01
14.71
55.9
97.08
138.3
179.5
220.6
22W5017.5-2.4-12.1%20.916.28.333.042.362.55
13.73
52.19
90.64
129.1
167.6
206
22W4919.9+15.12+316%20.519.58.333.213.063.12
12.76
48.48
84.21
119.9
155.7
191.4
22W484.78+0.33+7.42%4.894.558.330.830.770.81
11.78
44.78
77.77
110.8
143.8
176.7
22W474.45+0.39+9.61%4.454.018.330.820.740.82
10.81
41.07
71.33
101.6
131.9
162.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(306.3)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
2x7.6x13.2x18.8x24.4x30x
22W464.06+0.06+1.5%4.063.998.330.830.810.83
9.83
37.36
64.89
92.42
120
147.5
22W454+0.1+2.56%4.023.818.330.910.860.9
8.86
33.66
58.46
83.26
108.1
132.9
22W443.9-0.11-2.74%4.063.728.331.030.940.99
7.88
29.95
52.02
74.09
96.15
118.2
22W434.01-0.09-2.2%4.173.848.331.211.111.16
6.91
26.24
45.58
64.92
84.26
103.6
22W424.1+0.05+1.23%4.153.88.331.41.281.38
5.93
22.54
39.14
55.75
72.36
88.96
22W414.0500%4.053.878.331.631.561.63
4.96
18.83
32.71
46.58
60.46
74.33
22W404.05-0.44-9.8%4.394.031.992.212.032.04
3.98
15.12
26.27
37.41
48.56
59.7
22W394.49+0.09+2.05%4.494.21.992.232.082.23
4.03
15.33
26.62
37.92
49.21
60.51
22W384.4+0.03+0.69%4.584.151.992.242.032.15
4.09
15.53
26.98
38.42
49.87
61.32
22W374.37+0.02+0.46%4.374.051.992.111.962.11
4.14
15.74
27.33
38.93
50.53
62.12
22W364.35+0.19+4.57%4.44.031.992.11.922.07
4.2
15.94
27.69
39.44
51.18
62.93
22W354.16+0.01+0.24%4.2141.991.981.881.96
4.25
16.15
28.04
39.94
51.84
63.74
22W344.15-0.19-4.38%4.354.021.992.021.871.93
4.3
16.35
28.4
40.45
52.5
64.55
22W334.34+0.34+8.5%4.3441.991.991.841.99
4.36
16.56
28.76
40.96
53.15
65.35
22W324-0.15-3.61%4.1541.991.881.811.81
4.41
16.76
29.11
41.46
53.81
66.16
22W314.1500%4.154.11.991.861.841.86
4.46
16.97
29.47
41.97
54.47
66.97
22W304.15-0.04-0.95%4.24.151.991.861.841.84
4.52
17.17
29.82
42.47
55.13
67.78
22W294.19+0.19+4.75%4.24.031.991.841.761.83
4.57
17.37
30.18
42.98
55.78
68.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(306.3)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
2x7.6x13.2x18.8x24.4x30x
22W284-0.4-9.09%4.43.851.991.91.661.73
4.63
17.58
30.53
43.49
56.44
69.39
22W274.4+0.14+3.29%4.564.242.341.951.811.88
4.68
17.78
30.89
43.99
57.1
70.2
22W264.26-0.21-4.7%4.464.052.341.891.721.81
4.71
17.91
31.11
44.31
57.51
70.71
22W254.47-0.03-0.67%4.474.32.341.881.811.88
4.75
18.04
31.33
44.63
57.92
71.22
22W244.5+0.1+2.27%4.54.32.341.881.81.88
4.78
18.17
31.56
44.95
58.33
71.72
22W234.4+0.4+10%4.644.152.341.931.721.83
4.82
18.3
31.78
45.26
58.75
72.23
22W224-0.33-7.62%4.442.341.811.651.65
4.85
18.43
32
45.58
59.16
72.74
22W214.33-0.27-5.87%4.724.32.341.931.761.77
4.88
18.56
32.23
45.9
59.57
73.25
22W204.6-0.21-4.37%4.854.552.341.971.851.87
4.92
18.68
32.45
46.22
59.99
73.75
22W194.8100%4.94.792.341.981.941.94
4.95
18.81
32.68
46.54
60.4
74.26
22W184.81-0.02-0.41%4.994.52.3421.811.93
4.98
18.94
32.9
46.86
60.81
74.77
22W174.83-0.22-4.36%5.154.672.342.051.861.92
5.02
19.07
33.12
47.17
61.23
75.28
22W165.05-0.04-0.79%5.14.92.342.021.942
5.05
19.2
33.35
47.49
61.64
75.78
22W155.09+0.02+0.39%5.134.932.342.021.942
5.09
19.33
33.57
47.81
62.05
76.29
22W145.07-0.15-2.87%5.24.932.562.031.931.98
5.12
19.46
33.79
48.13
62.46
76.8
22W135.22+0.04+0.77%5.485.12.562.131.982.03
5.15
19.57
33.99
48.41
62.83
77.25
22W125.18-0.2-3.72%5.252.562.011.932
5.18
19.68
34.19
48.69
63.2
77.7
22W115.38-0.18-3.24%5.5652.562.131.922.07
5.21
19.8
34.39
48.97
63.56
78.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(306.3)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
2x7.6x13.2x18.8x24.4x30x
22W105.56+0.56+11.2%5.615.222.562.141.992.12
5.24
19.91
34.58
49.26
63.93
78.6
22W095-0.35-6.54%5.8452.562.221.91.9
5.27
20.03
34.78
49.54
64.29
79.05
22W085.35-0.36-6.3%5.865.312.562.2122.02
5.3
20.14
34.98
49.82
64.66
79.5
22W075.71+0.23+4.2%5.855.312.562.21.992.14
5.33
20.25
35.18
50.1
65.03
79.95
22W055.48+0.12+2.24%5.4852.562.041.872.04
5.36
20.37
35.38
50.38
65.39
80.4
22W045.36-0.08-1.47%5.55.222.562.041.941.99
5.39
20.48
35.57
50.67
65.76
80.85
22W035.44-0.93-14.6%6.2552.562.311.852.01
5.42
20.6
35.77
50.95
66.12
81.3
22W026.37+0.25+4.08%6.5562.562.42.22.34
5.45
20.71
35.97
51.23
66.49
81.75
22W016.12-0.08-1.29%6.35.92.742.32.152.23
5.48
20.82
36.17
51.51
66.86
82.2
21W526.2+0.35+5.98%6.565.52.742.412.022.27
5.45
20.72
36
51.27
66.54
81.81
21W515.85-0.15-2.5%5.855.62.742.162.062.16
5.43
20.63
35.82
51.02
66.22
81.42
21W506+0.21+3.63%6.15.52.742.262.042.22
5.4
20.53
35.65
50.77
65.9
81.02
21W495.79+0.39+7.22%5.835.212.742.171.942.15
5.38
20.43
35.48
50.53
65.58
80.63
21W485.4+0.39+7.78%5.655.022.742.111.882.02
5.35
20.33
35.3
50.28
65.26
80.24
21W475.01-0.25-4.75%5.024.912.741.891.841.88
5.32
20.23
35.13
50.04
64.94
79.85
21W465.26+0.26+5.2%5.324.92.742.011.851.99
5.3
20.13
34.96
49.79
64.62
79.45
21W455-0.01-0.2%5.294.932.742.011.871.9
5.27
20.03
34.79
49.55
64.3
79.06
21W445.01-0.34-6.36%5.552.742.11.911.91
5.24
19.93
34.61
49.3
63.98
78.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(306.3)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
2x7.6x13.2x18.8x24.4x30x
21W435.35+0.52+10.8%5.434.832.742.081.852.05
5.22
19.83
34.44
49.05
63.67
78.28
21W424.83-0.17-3.4%4.924.82.741.91.851.86
5.19
19.73
34.27
48.81
63.35
77.88
21W415-0.16-3.1%5.24.772.742.011.851.94
5.17
19.63
34.1
48.56
63.03
77.49
21W405.1600%5.525.112.572.151.992.01
5.14
19.53
33.92
48.32
62.71
77.1
21W395.16-0.27-4.97%5.44.922.572.091.912
5.16
19.59
34.03
48.46
62.9
77.33