≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5315 光聯 / 本淨比河流圖(周)

5315 光聯

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.3519.25+0.1+0.52%4.16%19.2519.5518.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
344657.5萬3311.04張/筆19.121.1911.593.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
488931.6萬3141.55張/筆19.11+0.5 (+2.67%)

連續漲跌: 連2漲  ( +0.6元 / +3.2%)

財報評分: 最新60分 / 平均45分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 修正光聯2025年度股東會年報部分內容 (公告訊息 08/11 17:34)

• 光聯董事會通過2026年第二季財務報告 (公告訊息 08/09 13:29)

• 光聯2026年第二季財務報告董事會召開日期 (公告訊息 07/29 16:49)

• 光聯法人董事改派代表人 (公告訊息 06/30 16:55)

• 光聯現金股利除息基準日及發放日 (公告訊息 06/14 10:42)

5315 光聯 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.76)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W3919.35+0.6+3.2%19.5518.516.271.21.141.19
16.27
19.52
22.78
26.03
29.29
32.54
26W3818.75+0.65+3.59%19.21816.271.181.111.15
16.27
19.52
22.78
26.03
29.29
32.54
26W3718.1-0.65-3.47%18.751816.271.151.111.11
16.27
19.52
22.78
26.03
29.29
32.54
26W3618.75-0.5-2.6%19.4518.6516.271.21.151.15
16.27
19.52
22.78
26.03
29.29
32.54
26W3519.25-0.05-0.26%19.7519.116.271.211.171.18
16.27
19.52
22.78
26.03
29.29
32.54
26W3419.3+0.4+2.12%19.318.8516.271.191.161.19
16.27
19.52
22.78
26.03
29.29
32.54
26W3318.9-0.4-2.07%19.4518.816.271.21.161.16
16.27
19.52
22.78
26.03
29.29
32.54
26W3219.300%19.61916.271.21.171.19
16.27
19.52
22.78
26.03
29.29
32.54
26W3119.3-0.05-0.26%19.418.3516.271.191.131.19
16.27
19.52
22.78
26.03
29.29
32.54
26W3019.35+0.15+0.78%19.71916.271.211.171.19
16.27
19.52
22.78
26.03
29.29
32.54
26W2919.2-1.05-5.19%20.319.216.271.251.181.18
16.27
19.52
22.78
26.03
29.29
32.54
26W2820.25-1-4.71%21.5520.116.271.321.241.24
16.27
19.52
22.78
26.03
29.29
32.54
26W2721.25-1.75-7.61%23.321.2516.271.431.311.31
16.27
19.52
22.78
26.03
29.29
32.54
26W262300%24.222.816.271.51.411.42
16.18
19.42
22.66
25.89
29.13
32.37
26W2523+0.8+3.6%23.4522.2516.271.461.381.43
16.1
19.32
22.53
25.75
28.97
32.19
26W2422.2-0.3-1.33%22.7521.6516.271.421.351.39
16.01
19.21
22.41
25.61
28.82
32.02
26W2322.5+0.25+1.12%22.8522.1516.271.441.391.41
15.92
19.11
22.29
25.48
28.66
31.84
26W2222.25+0.2+0.91%22.3521.816.271.411.381.41
15.84
19
22.17
25.34
28.5
31.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.76)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W2122.05+0.25+1.15%22.221.416.271.411.361.4
15.75
18.9
22.05
25.2
28.35
31.5
26W2021.8-0.3-1.36%22.3521.7516.271.431.391.39
15.66
18.79
21.93
25.06
28.19
31.32
26W1922.1-0.2-0.9%22.722.116.271.461.421.42
15.57
18.69
21.8
24.92
28.03
31.15
26W1822.3-0.25-1.11%22.722.2516.271.471.441.44
15.49
18.59
21.68
24.78
27.88
30.98
26W1722.55-0.65-2.8%23.522.416.271.531.451.46
15.4
18.48
21.56
24.64
27.72
30.8
26W1623.2+0.4+1.75%23.322.7516.271.521.491.51
15.31
18.38
21.44
24.5
27.56
30.63
26W1522.8+0.25+1.11%2322.316.271.511.461.5
15.23
18.27
21.32
24.36
27.41
30.45
26W1422.55-0.4-1.74%22.922.315.141.511.471.49
15.14
18.17
21.2
24.22
27.25
30.28
26W1322.95-0.3-1.29%23.422.5515.141.531.481.5
15.26
18.31
21.37
24.42
27.47
30.52
26W1223.25+0.1+0.43%23.62315.141.531.51.51
15.38
18.46
21.53
24.61
27.69
30.76
26W1123.15-0.05-0.22%23.2521.915.141.51.411.49
15.5
18.6
21.7
24.8
27.9
31.01
26W1023.2-1.4-5.69%24.422.615.141.561.451.48
15.62
18.75
21.87
25
28.12
31.25
26W0924.6-0.1-0.4%25.1524.3515.141.61.551.56
15.74
18.89
22.04
25.19
28.34
31.49
26W0724.7-0.35-1.4%25.5524.4515.141.611.541.56
15.86
19.04
22.21
25.38
28.56
31.73
26W0625.05+0.45+1.83%2624.215.141.631.511.57
15.99
19.18
22.38
25.58
28.77
31.97
26W0524.6-0.45-1.8%26.324.3515.141.631.511.53
16.11
19.33
22.55
25.77
28.99
32.21
26W0425.05+1.3+5.47%25.424.215.141.571.491.54
16.23
19.47
22.72
25.96
29.21
32.46
26W0323.75+0.2+0.85%23.823.1515.141.461.421.45
16.35
19.62
22.89
26.16
29.43
32.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.76)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W0223.55-1-4.07%24.423.2515.141.481.411.43
16.47
19.76
23.06
26.35
29.64
32.94
26W0124.55+0.45+1.87%24.623.716.591.481.431.48
16.59
19.91
23.23
26.54
29.86
33.18
25W5224.1-0.65-2.63%25.224.116.591.521.461.46
16.53
19.83
23.14
26.44
29.75
33.06
25W5124.75+0.8+3.34%24.923.7516.591.511.441.5
16.47
19.76
23.05
26.34
29.64
32.93
25W5023.95-0.35-1.44%24.5523.716.591.51.441.46
16.4
19.68
22.96
26.24
29.53
32.81
25W4924.3-0.2-0.82%25.624.216.591.571.481.49
16.34
19.61
22.88
26.15
29.41
32.68
25W4824.5+0.7+2.94%25.4523.5516.591.561.451.51
16.28
19.53
22.79
26.05
29.3
32.56
25W4723.8+0.45+1.93%24.523.2516.591.511.431.47
16.22
19.46
22.7
25.95
29.19
32.43
25W4623.35+1.25+5.66%24.622.416.591.521.391.45
16.15
19.38
22.62
25.85
29.08
32.31
25W4522.1+0.85+4%22.521.116.591.41.311.37
16.09
19.31
22.53
25.75
28.96
32.18
25W4421.25-0.2-0.93%21.5521.0516.591.341.311.33
16.03
19.24
22.44
25.65
28.85
32.06
25W4321.45-0.05-0.23%21.8521.4516.591.371.341.34
15.97
19.16
22.35
25.55
28.74
31.93
25W4221.5-1-4.44%22.821.4516.591.431.351.35
15.9
19.09
22.27
25.45
28.63
31.81
25W4122.500%22.8522.416.591.441.411.42
15.84
19.01
22.18
25.35
28.52
31.68
25W4022.5+0.4+1.81%22.921.7515.781.451.381.43
15.78
18.94
22.09
25.25
28.4
31.56
25W3922.1-0.45-2%22.852215.781.451.41.4
15.73
18.88
22.02
25.17
28.32
31.46
25W3822.55+0.25+1.12%23.2522.1515.781.481.411.44
15.68
18.82
21.96
25.09
28.23
31.37
25W3722.3-0.2-0.89%22.8521.915.781.461.41.43
15.63
18.76
21.89
25.02
28.14
31.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.76)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W3622.5+1.65+7.91%22.9520.515.781.471.321.44
15.59
18.7
21.82
24.94
28.06
31.17
25W3520.85+0.2+0.97%21.1520.615.781.361.331.34
15.54
18.65
21.75
24.86
27.97
31.08
25W3420.65-0.55-2.59%21.320.315.781.381.311.33
15.49
18.59
21.68
24.78
27.88
30.98
25W3321.2-0.25-1.17%21.42115.781.391.361.37
15.44
18.53
21.62
24.71
27.79
30.88
25W3221.45+0.55+2.63%22.120.515.781.441.331.39
15.39
18.47
21.55
24.63
27.71
30.78
25W3120.9-0.25-1.18%21.3520.315.781.391.321.36
15.34
18.41
21.48
24.55
27.62
30.69
25W3021.15-0.75-3.42%22.0521.115.781.441.381.38
15.3
18.35
21.41
24.47
27.53
30.59
25W2921.9+0.25+1.15%22.1521.3515.781.451.41.44
15.25
18.3
21.35
24.4
27.44
30.49
25W2821.65+0.35+1.64%21.821.0515.781.431.391.42
15.2
18.24
21.28
24.32
27.36
30.4
25W2721.3-1.65-7.19%23.0520.815.151.521.371.41
15.15
18.18
21.21
24.24
27.27
30.3
25W2622.95+0.55+2.46%23.1521.815.151.531.441.52
15.13
18.16
21.19
24.21
27.24
30.26
25W2522.4-0.6-2.61%23.422.315.151.551.481.48
15.11
18.14
21.16
24.18
27.21
30.23
25W2423-0.25-1.08%24.322.8515.151.611.511.52
15.1
18.12
21.14
24.16
27.17
30.19
25W2323.25-0.8-3.33%24.052315.151.591.531.54
15.08
18.1
21.11
24.13
27.14
30.16
25W2224.05-0.55-2.24%24.923.515.151.651.561.6
15.06
18.07
21.09
24.1
27.11
30.12
25W2124.6+0.45+1.86%26.223.715.151.741.581.64
15.04
18.05
21.06
24.07
27.08
30.09
25W2024.15+1.3+5.69%24.3522.815.151.621.521.61
15.03
18.03
21.04
24.04
27.05
30.05
25W1922.85+0.8+3.63%23.521.915.151.571.461.52
15.01
18.01
21.01
24.01
27.02
30.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.76)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W1822.05+1+4.75%22.3521.215.151.491.411.47
14.99
17.99
20.99
23.99
26.98
29.98
25W1721.05+0.85+4.21%21.219.5515.151.421.311.41
14.97
17.97
20.96
23.96
26.95
29.95
25W1620.2+0.75+3.86%20.619.515.151.381.31.35
14.96
17.95
20.94
23.93
26.92
29.91
25W1519.45-4.2-17.8%21.317.6515.151.431.181.3
14.94
17.93
20.91
23.9
26.89
29.88
25W1423.65+0.45+1.94%24.7522.6514.921.661.521.59
14.92
17.9
20.89
23.87
26.86
29.84
25W1323.2+0.15+0.65%23.922.914.921.591.521.54
15.02
18.02
21.03
24.03
27.03
30.04
25W1223.05+1.3+5.98%23.821.814.921.571.441.52
15.12
18.14
21.17
24.19
27.21
30.24
25W1121.75-0.55-2.47%22.5521.514.921.481.411.43
15.22
18.26
21.3
24.35
27.39
30.44
25W1022.3+1.5+7.21%22.6520.414.921.481.331.46
15.32
18.38
21.44
24.51
27.57
30.63
25W0920.8-0.5-2.35%20.920.514.921.361.331.35
15.42
18.5
21.58
24.67
27.75
30.83
25W0821.3+0.6+2.9%21.3520.514.921.381.321.37
15.52
18.62
21.72
24.82
27.93
31.03
25W0720.700%20.720.214.921.331.291.33
15.61
18.74
21.86
24.98
28.11
31.23
25W0620.7+1.05+5.34%20.8519.214.921.331.221.32
15.71
18.86
22
25.14
28.28
31.43
25W0419.65+0.25+1.29%19.8519.3514.921.261.221.24
15.81
18.97
22.14
25.3
28.46
31.62
25W0319.4-0.75-3.72%20.1519.3514.921.271.221.22
15.91
19.09
22.28
25.46
28.64
31.82
25W0220.15-0.65-3.13%21.620.1514.921.351.261.26
16.01
19.21
22.42
25.62
28.82
32.02
25W0120.8+0.55+2.72%22.219.816.111.381.231.29
16.11
19.33
22.55
25.78
29
32.22
24W5220.25+0.05+0.25%21.120.2516.111.311.261.26
16.07
19.28
22.5
25.71
28.93
32.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.76)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W5120.2-3.35-14.2%24.120.0516.111.51.251.26
16.03
19.24
22.44
25.65
28.85
32.06
24W5023.55+0.6+2.61%23.9522.616.111.51.411.47
15.99
19.19
22.39
25.58
28.78
31.98
24W4922.95+0.05+0.22%24.922.5516.111.561.411.44
15.95
19.14
22.33
25.52
28.71
31.9
24W4822.9+0.45+2%23.121.5516.111.451.351.44
15.91
19.09
22.27
25.46
28.64
31.82
24W4722.45+1.25+5.9%23.821.116.111.51.331.41
15.87
19.04
22.22
25.39
28.57
31.74
24W4621.2-0.5-2.3%22.252016.111.411.261.34
15.83
19
22.16
25.33
28.49
31.66
24W4521.7+1.5+7.43%23.7521.216.111.51.341.37
15.79
18.95
22.11
25.26
28.42
31.58
24W4420.2-0.55-2.65%20.6519.3516.111.311.231.28
15.75
18.9
22.05
25.2
28.35
31.5
24W4320.75+1.85+9.79%21.918.7516.111.391.191.32
15.71
18.85
21.99
25.14
28.28
31.42
24W4218.9-0.05-0.26%19.1518.716.111.221.191.21
15.67
18.8
21.94
25.07
28.21
31.34
24W4118.95-0.25-1.3%19.7518.8516.111.261.211.21
15.63
18.76
21.88
25.01
28.13
31.26
24W4019.2+0.15+0.79%19.218.815.591.231.211.23
15.59
18.71
21.83
24.94
28.06
31.18
24W3919.05+0.15+0.79%19.318.515.591.241.191.23
15.54
18.65
21.76
24.87
27.97
31.08
24W3818.9+0.55+3%19.118.315.591.231.181.22
15.49
18.59
21.69
24.79
27.89
30.99
24W3718.35-0.05-0.27%18.61815.591.21.171.19
15.44
18.53
21.62
24.71
27.8
30.89
24W3618.4+0.2+1.1%19.217.3515.591.251.131.2
15.4
18.47
21.55
24.63
27.71
30.79
24W3518.2+0.45+2.54%18.217.815.591.191.161.19
15.35
18.42
21.49
24.56
27.62
30.69
24W3417.75-0.05-0.28%17.917.6515.591.171.151.16
15.3
18.36
21.42
24.48
27.54
30.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.76)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W3317.8+0.4+2.3%17.917.215.591.171.131.17
15.25
18.3
21.35
24.4
27.45
30.5
24W3217.4-0.45-2.52%17.8515.9515.591.171.051.14
15.2
18.24
21.28
24.32
27.36
30.4
24W3117.85+0.2+1.13%1817.515.591.191.151.18
15.15
18.18
21.21
24.24
27.28
30.31
24W3017.65-0.45-2.49%18.117.5515.591.21.161.17
15.1
18.13
21.15
24.17
27.19
30.21
24W2918.1-0.2-1.09%18.551815.591.231.21.2
15.06
18.07
21.08
24.09
27.1
30.11
24W2818.3-0.15-0.81%18.5518.1515.591.241.211.22
15.01
18.01
21.01
24.01
27.01
30.01
24W2718.45-0.6-3.15%18.5518.115.591.241.211.23
14.96
17.95
20.94
23.93
26.93
29.92
24W2619.05-0.45-2.31%19.8518.9514.911.331.271.28
14.91
17.89
20.87
23.86
26.84
29.82
24W2519.5+0.6+3.17%19.6518.7514.911.321.261.31
14.84
17.81
20.78
23.75
26.72
29.69
24W2418.9-0.3-1.56%19.318.7514.911.311.271.28
14.78
17.74
20.69
23.65
26.6
29.56
24W2319.2+0.15+0.79%19.4518.814.911.321.281.3
14.71
17.66
20.6
23.54
26.48
29.43
24W2219.05+0.5+2.7%19.418.514.911.321.261.3
14.65
17.58
20.51
23.44
26.37
29.3
24W2118.55+0.15+0.82%18.718.314.911.281.251.27
14.58
17.5
20.42
23.33
26.25
29.17
24W2018.4+0.05+0.27%18.418.214.911.271.251.27
14.52
17.42
20.32
23.23
26.13
29.04
24W1918.35+0.1+0.55%18.6518.1514.911.291.261.27
14.45
17.34
20.23
23.12
26.01
28.9
24W1818.25+0.05+0.27%18.5518.1514.911.291.261.27
14.39
17.26
20.14
23.02
25.9
28.77
24W1718.2+0.5+2.82%18.4517.714.911.291.241.27
14.32
17.19
20.05
22.91
25.78
28.64
24W1617.7-0.8-4.32%18.4517.6514.911.291.241.24
14.26
17.11
19.96
22.81
25.66
28.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.76)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W1518.5+0.25+1.37%18.718.2514.911.321.291.3
14.19
17.03
19.87
22.71
25.54
28.38
24W1418.25+0.05+0.27%18.6518.1514.911.321.281.29
14.13
16.95
19.78
22.6
25.43
28.25
24W1318.2-0.15-0.82%18.618.114.061.321.291.29
14.06
16.87
19.68
22.5
25.31
28.12
24W1218.35-0.2-1.08%18.7518.3514.061.331.31.3
14.1
16.92
19.75
22.57
25.39
28.21
24W1118.55+0.05+0.27%18.918.514.061.341.311.31
14.15
16.98
19.81
22.64
25.47
28.3
24W1018.5-0.75-3.9%19.3518.514.061.361.31.3
14.19
17.03
19.87
22.71
25.54
28.38
24W0919.25-0.75-3.75%20.5519.0514.061.441.341.35
14.24
17.08
19.93
22.78
25.62
28.47
24W0820+1.75+9.59%2118.2514.061.471.281.4
14.28
17.14
19.99
22.85
25.7
28.56
24W0718.25+0.15+0.83%18.31814.061.281.261.27
14.32
17.19
20.05
22.92
25.78
28.65
24W0618.1-0.15-0.82%18.2518.0514.061.271.261.26
14.37
17.24
20.11
22.99
25.86
28.73
24W0518.25-0.15-0.82%18.618.114.061.291.261.27
14.41
17.29
20.18
23.06
25.94
28.82
24W0418.4+0.55+3.08%19.117.8514.061.321.231.27
14.45
17.35
20.24
23.13
26.02
28.91
24W0317.85-0.05-0.28%18.0517.714.061.241.221.23
14.5
17.4
20.3
23.2
26.1
29
24W0217.9-0.2-1.1%18.217.814.061.251.221.23
14.54
17.45
20.36
23.27
26.18
29.08
24W0118.1-0.05-0.28%18.351814.061.261.231.24
14.59
17.5
20.42
23.34
26.26
29.17
23W5218.15+0.05+0.28%18.3518.114.631.251.241.24
14.63
17.56
20.48
23.41
26.33
29.26
23W5118.1-0.1-0.55%18.318.0514.631.251.231.24
14.62
17.54
20.47
23.39
26.31
29.24
23W5018.200%18.418.1514.631.261.241.25
14.61
17.53
20.45
23.37
26.3
29.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.76)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W4918.2-0.1-0.55%18.418.0514.631.261.241.25
14.6
17.52
20.44
23.36
26.28
29.2
23W4818.300%18.451814.631.261.231.25
14.59
17.5
20.42
23.34
26.26
29.17
23W4718.3+0.2+1.1%18.51814.631.271.231.26
14.58
17.49
20.41
23.32
26.24
29.15
23W4618.1+0.3+1.69%18.1517.7514.631.251.221.24
14.57
17.48
20.39
23.3
26.22
29.13
23W4517.8+0.05+0.28%18.117.7514.631.241.221.22
14.55
17.47
20.38
23.29
26.2
29.11
23W4417.75-0.15-0.84%18.117.6514.631.241.211.22
14.54
17.45
20.36
23.27
26.18
29.09
23W4317.9+0.15+0.85%18.317.6514.631.261.211.23
14.53
17.44
20.35
23.25
26.16
29.07
23W4217.75-0.35-1.93%17.917.6514.631.231.221.22
14.52
17.43
20.33
23.24
26.14
29.04
23W4118.1+0.2+1.12%18.117.7514.631.251.221.25
14.51
17.41
20.32
23.22
26.12
29.02
23W4017.9-1.15-6.04%19.1517.6514.631.321.221.23
14.5
17.4
20.3
23.2
26.1
29
23W3919.05+0.2+1.06%19.1518.714.491.321.291.31
14.49
17.39
20.29
23.18
26.08
28.98
23W3818.85-0.1-0.53%19.1518.714.491.321.291.3
14.48
17.38
20.28
23.18
26.07
28.97
23W3718.95+0.1+0.53%1918.614.491.311.281.31
14.48
17.38
20.27
23.17
26.06
28.96
23W3618.85-0.3-1.57%18.9518.5514.491.311.281.3
14.47
17.37
20.26
23.16
26.05
28.95
23W3519.15+0.35+1.86%19.4518.514.491.341.281.32
14.47
17.36
20.26
23.15
26.04
28.94
23W3418.8+0.2+1.08%19.1518.414.491.321.271.3
14.46
17.36
20.25
23.14
26.03
28.93
23W3318.6-0.05-0.27%18.818.214.491.31.261.29
14.46
17.35
20.24
23.13
26.02
28.92
23W3218.65-0.35-1.84%19.218.514.491.331.281.29
14.45
17.34
20.23
23.12
26.01
28.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.76)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W3119-0.75-3.8%19.818.714.491.371.291.32
14.45
17.34
20.23
23.12
26
28.89
23W3019.75+0.2+1.02%19.819.2514.491.371.331.37
14.44
17.33
20.22
23.11
25.99
28.88
23W2919.55-0.45-2.25%20.319.414.491.411.341.35
14.44
17.32
20.21
23.1
25.99
28.87
23W2820+0.25+1.27%20.1519.614.491.41.361.39
14.43
17.32
20.2
23.09
25.98
28.86
23W2719.75-2.4-10.8%22.5519.5514.491.561.361.37
14.43
17.31
20.2
23.08
25.97
28.85
23W2622.15-0.4-1.77%22.752214.421.581.531.54
14.42
17.3
20.19
23.07
25.96
28.84
23W2522.55+0.45+2.04%22.7522.0514.421.581.541.57
14.36
17.23
20.11
22.98
25.85
28.72
23W2422.1+0.1+0.45%22.3521.914.421.561.531.54
14.3
17.17
20.03
22.89
25.75
28.61
23W2322+0.05+0.23%22.121.7514.421.551.531.54
14.25
17.1
19.95
22.8
25.64
28.49
23W2221.95+0.5+2.33%22.221.4514.421.561.511.55
14.19
17.03
19.86
22.7
25.54
28.38
23W2121.45+0.2+0.94%21.721.2514.421.541.51.52
14.13
16.96
19.78
22.61
25.44
28.26
23W2021.25+0.05+0.24%21.4520.814.421.521.481.51
14.07
16.89
19.7
22.52
25.33
28.15
23W1921.2-2.05-8.82%22.9520.914.421.641.491.51
14.02
16.82
19.62
22.43
25.23
28.03
23W1823.25+0.1+0.43%23.6523.1514.421.691.661.67
13.96
16.75
19.54
22.33
25.13
27.92
23W1723.15+0.3+1.31%23.222.4514.421.671.621.67
13.9
16.68
19.46
22.24
25.02
27.8
23W1622.85-0.3-1.3%2422.7514.421.731.641.65
13.84
16.61
19.38
22.15
24.92
27.69
23W1523.15+0.25+1.09%23.5522.914.421.711.661.68
13.79
16.54
19.3
22.06
24.81
27.57
23W1422.9+0.2+0.88%22.9522.4514.421.671.641.67
13.73
16.47
19.22
21.96
24.71
27.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.76)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W1322.7-0.8-3.4%23.922.513.671.751.651.66
13.67
16.4
19.14
21.87
24.61
27.34
23W1223.5-0.05-0.21%24.1523.4513.671.751.71.71
13.78
16.54
19.29
22.05
24.81
27.56
23W1123.55+0.05+0.21%23.8522.613.671.721.631.7
13.89
16.67
19.45
22.23
25.01
27.79
23W1023.5+0.25+1.08%24.723.213.671.761.661.68
14
16.81
19.61
22.41
25.21
28.01
23W0923.25+1.9+8.9%23.5521.713.671.671.541.65
14.12
16.94
19.76
22.59
25.41
28.23
23W0821.35+0.9+4.4%22.220.2513.671.561.421.5
14.23
17.07
19.92
22.77
25.61
28.46
23W0720.45+1.05+5.41%20.719.613.671.441.371.43
14.34
17.21
20.08
22.94
25.81
28.68
23W0619.4+0.05+0.26%19.6518.9513.671.361.311.34
14.45
17.34
20.23
23.12
26.01
28.9
23W0519.35+1+5.45%19.6518.3513.671.351.261.33
14.56
17.48
20.39
23.3
26.21
29.13
23W0318.3500%18.418.313.671.251.251.25
14.68
17.61
20.54
23.48
26.42
29.35
23W0218.35+0.05+0.27%18.4518.2513.671.251.231.24
14.79
17.74
20.7
23.66
26.62
29.57
23W0118.3+0.25+1.39%18.351813.671.231.211.23
14.9
17.88
20.86
23.84
26.82
29.8
22W5318.05-0.15-0.82%18.2517.7515.011.221.181.2
15.01
18.01
21.01
24.02
27.02
30.02
22W5218.2-0.4-2.15%18.5517.715.011.241.181.22
14.95
17.94
20.93
23.92
26.91
29.9
22W5118.6+0.1+0.54%18.718.315.011.261.231.25
14.89
17.87
20.84
23.82
26.8
29.78
22W5018.5+0.05+0.27%18.718.315.011.261.231.25
14.83
17.79
20.76
23.72
26.69
29.66
22W4918.45+0.5+2.79%18.6517.815.011.261.211.25
14.77
17.72
20.67
23.63
26.58
29.53
22W4817.95+0.15+0.84%18.217.815.011.241.211.22
14.71
17.65
20.59
23.53
26.47
29.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.76)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W4717.8+0.05+0.28%18.1517.615.011.241.21.22
14.65
17.57
20.5
23.43
26.36
29.29
22W4617.75+1.45+8.9%18.117.2515.011.241.181.22
14.58
17.5
20.42
23.34
26.25
29.17
22W4516.3+0.5+3.16%16.515.815.011.141.091.12
14.52
17.43
20.33
23.24
26.14
29.05
22W4415.8+0.1+0.64%15.8515.6515.011.11.081.09
14.46
17.36
20.25
23.14
26.03
28.93
22W4315.7-0.15-0.95%16.0515.515.011.111.081.09
14.4
17.28
20.16
23.04
25.92
28.8
22W4215.85-0.55-3.35%16.1515.515.011.131.081.11
14.34
17.21
20.08
22.95
25.81
28.68
22W4116.4+0.4+2.5%16.5515.815.011.161.111.15
14.28
17.14
19.99
22.85
25.71
28.56
22W4016-0.45-2.74%16.315.514.221.151.091.13
14.22
17.06
19.91
22.75
25.6
28.44
22W3916.45-0.35-2.08%16.816.414.221.181.161.16
14.19
17.03
19.87
22.71
25.55
28.39
22W3816.8+0.35+2.13%16.916.4514.221.191.161.19
14.17
17
19.83
22.67
25.5
28.33
22W3716.45-0.25-1.5%16.816.2514.221.191.151.16
14.14
16.97
19.79
22.62
25.45
28.28
22W3616.7-0.5-2.91%17.116.714.221.211.181.18
14.11
16.93
19.76
22.58
25.4
28.22
22W3517.200%17.21714.221.221.211.22
14.09
16.9
19.72
22.54
25.35
28.17
22W3417.2+0.2+1.18%17.2516.814.221.231.21.22
14.06
16.87
19.68
22.49
25.31
28.12
22W3317+0.75+4.62%17.216.414.221.231.171.21
14.03
16.84
19.64
22.45
25.26
28.06
22W3216.25+0.35+2.2%16.2515.814.221.161.131.16
14
16.81
19.61
22.41
25.21
28.01
22W3115.9+0.15+0.95%15.915.614.221.141.121.14
13.98
16.77
19.57
22.36
25.16
27.96
22W3015.75+0.45+2.94%15.815.3514.221.131.11.13
13.95
16.74
19.53
22.32
25.11
27.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.76)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W2915.3-0.1-0.65%15.51514.221.111.081.1
13.92
16.71
19.49
22.28
25.06
27.85
22W2815.4+0.15+0.98%15.5514.8514.221.121.071.11
13.9
16.68
19.46
22.24
25.01
27.79
22W2715.25-1.85-10.8%17.415.213.871.251.11.1
13.87
16.64
19.42
22.19
24.97
27.74
22W2617.1-0.5-2.84%17.816.813.871.281.211.23
13.9
16.67
19.45
22.23
25.01
27.79
22W2517.6-0.7-3.83%18.2517.5513.871.311.261.26
13.92
16.7
19.49
22.27
25.06
27.84
22W2418.3+0.15+0.83%18.31813.871.311.291.31
13.95
16.74
19.52
22.31
25.1
27.89
22W2318.15+0.1+0.55%18.1517.9513.871.31.281.3
13.97
16.77
19.56
22.35
25.15
27.94
22W2218.05+0.25+1.4%18.1517.813.871.31.271.29
14
16.8
19.6
22.4
25.19
27.99
22W2117.8+0.4+2.3%17.817.313.871.271.231.27
14.02
16.83
19.63
22.44
25.24
28.04
22W2017.4-0.3-1.69%17.917.313.871.271.231.24
14.05
16.86
19.67
22.48
25.29
28.1
22W1917.7+0.4+2.31%17.8517.113.871.271.221.26
14.07
16.89
19.7
22.52
25.33
28.15
22W1817.3-0.45-2.54%17.8516.913.871.271.21.23
14.1
16.92
19.74
22.56
25.38
28.2
22W1717.75+0.15+0.85%17.9517.413.871.271.231.26
14.12
16.95
19.77
22.6
25.42
28.25
22W1617.6-0.25-1.4%18.0517.5513.871.281.241.24
14.15
16.98
19.81
22.64
25.47
28.3
22W1517.85-0.35-1.92%18.2517.713.871.291.251.26
14.17
17.01
19.84
22.68
25.51
28.35
22W1418.2-0.15-0.82%18.351814.21.291.271.28
14.2
17.04
19.88
22.72
25.56
28.4
22W1318.35+0.2+1.1%18.7518.214.21.321.281.29
14.26
17.11
19.96
22.81
25.66
28.51
22W1218.15+0.05+0.28%18.317.7514.21.281.241.27
14.31
17.17
20.03
22.9
25.76
28.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.76)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W1118.1-0.25-1.36%18.417.714.21.281.231.26
14.36
17.24
20.11
22.98
25.86
28.73
22W1018.35+0.35+1.94%18.451814.21.281.251.27
14.42
17.3
20.19
23.07
25.96
28.84
22W0918+0.1+0.56%18.151714.21.251.171.24
14.48
17.37
20.26
23.16
26.06
28.95
22W0817.9-0.05-0.28%18.117.4514.21.251.21.23
14.53
17.44
20.34
23.25
26.15
29.06
22W0717.95+0.85+4.97%18.317.2514.21.251.181.23
14.58
17.5
20.42
23.34
26.25
29.17
22W0517.1-0.5-2.84%17.651714.21.211.161.17
14.64
17.57
20.5
23.42
26.35
29.28
22W0417.6+0.05+0.28%18.1517.4514.21.241.191.2
14.7
17.63
20.57
23.51
26.45
29.39
22W0317.55-0.15-0.85%17.9517.4514.21.221.181.19
14.75
17.7
20.65
23.6
26.55
29.5
22W0217.7-1.25-6.6%19.217.6514.21.31.191.2
14.8
17.77
20.73
23.69
26.65
29.61
22W0118.95+0.35+1.88%20.218.514.861.361.241.28
14.86
17.83
20.8
23.78
26.75
29.72
21W5218.6+0.25+1.36%19.1517.814.861.291.21.25
14.82
17.79
20.75
23.72
26.68
29.65
21W5118.35+0.65+3.67%19.417.714.861.311.21.24
14.79
17.75
20.7
23.66
26.62
29.58
21W5017.7+0.15+0.85%18.117.114.861.231.161.2
14.75
17.7
20.66
23.61
26.56
29.51
21W4917.5500%18.0516.8514.861.231.141.19
14.72
17.66
20.61
23.55
26.49
29.44
21W4817.55-0.45-2.5%20.1517.3514.861.371.181.2
14.68
17.62
20.56
23.49
26.43
29.37
21W4718+1.5+9.09%18.516.5514.861.261.131.23
14.65
17.58
20.51
23.44
26.37
29.3
21W4616.5+0.15+0.92%16.716.2514.861.141.111.13
14.61
17.53
20.46
23.38
26.3
29.22
21W4516.35+0.65+4.14%16.615.5514.861.141.071.12
14.58
17.49
20.41
23.32
26.24
29.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.76)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
21W4415.7+0.6+3.97%1614.9514.861.11.031.08
14.54
17.45
20.36
23.27
26.17
29.08
21W4315.1+0.25+1.68%15.1514.814.861.041.021.04
14.51
17.41
20.31
23.21
26.11
29.01
21W4214.85-0.4-2.62%15.214.614.861.051.011.03
14.47
17.36
20.26
23.15
26.05
28.94
21W4115.2500%15.314.214.861.060.981.06
14.44
17.32
20.21
23.1
25.98
28.87
21W4015.25-0.05-0.33%15.515.114.41.081.051.06
14.4
17.28
20.16
23.04
25.92
28.8
21W3915.3-0.05-0.33%15.514.814.41.081.031.07
14.33
17.2
20.07
22.93
25.8
28.66