≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5209 新鼎 / 本淨比河流圖(周)

5209 新鼎

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
176173+3+1.73%1.73%174.5176173
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1853,221萬613302股/筆174.24.859.640.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1242,150萬187664張/筆173.2+0.5 (+0.29%)

連續漲跌: 連2漲  ( +3.5元 / +2.03%)

財報評分: 最新48分 / 平均47分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 新鼎召開2026年第三次法人說明會 (公告訊息 08/11 17:14)

• 新鼎董事會通過增資100%持股之子公司- 萬鼎工程服務(股)公司 (公告訊息 08/07 17:04)

• 新鼎於董事會提報民國一一五年第二季合併財務報告 (公告訊息 08/07 17:02)

• 新鼎2026年第二季財務報告董事會召開日期 (公告訊息 07/30 17:38)

• 新鼎代子公司萬鼎工程服務股份有限公司公告資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定公告 (公告訊息 07/30 16:23)

• 代子公司萬鼎工程服務股份有限公司公告董事會決議辦理現金增資發行新股 (公告訊息 07/30 15:45)

• 代重要子公司萬鼎工程服務(股)公司公告除息基準日相關事宜 (公告訊息 07/03 10:14)

• 新鼎調整現金股利配息率 (公告訊息 06/17 13:59)

5209 新鼎 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.01)		最低
PBR
(2.57)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W38176+3.5+2.03%182171.536.265.024.734.85
72.52
101.5
130.5
159.5
188.6
217.6
26W37172.5+18+11.7%177.515236.264.94.194.76
72.52
101.5
130.5
159.5
188.6
217.6
26W36154.5-2-1.28%15715336.264.334.224.26
72.52
101.5
130.5
159.5
188.6
217.6
26W35156.5-6-3.69%16215636.264.474.34.32
72.52
101.5
130.5
159.5
188.6
217.6
26W34162.500%16316036.264.54.414.48
72.52
101.5
130.5
159.5
188.6
217.6
26W33162.5+5+3.17%164.516036.264.544.414.48
72.52
101.5
130.5
159.5
188.6
217.6
26W32157.5+1.5+0.96%15915436.264.384.254.34
72.52
101.5
130.5
159.5
188.6
217.6
26W31156+3.5+2.3%156.515136.264.324.164.3
72.52
101.5
130.5
159.5
188.6
217.6
26W30152.5-0.5-0.33%15515136.264.274.164.21
72.52
101.5
130.5
159.5
188.6
217.6
26W29153-5.5-3.47%15815336.264.364.224.22
72.52
101.5
130.5
159.5
188.6
217.6
26W28158.5-3-1.86%161.515736.264.454.334.37
72.52
101.5
130.5
159.5
188.6
217.6
26W27161.5-9-5.28%173.5160.536.264.784.434.45
72.52
101.5
130.5
159.5
188.6
217.6
26W26170.5-4-2.29%17816936.264.974.724.76
71.66
100.3
129
157.7
186.3
215
26W25174.500%175172.536.264.944.874.93
70.81
99.13
127.5
155.8
184.1
212.4
26W24174.5-1-0.57%175169.536.2654.854.99
69.95
97.93
125.9
153.9
181.9
209.8
26W23175.5+3.5+2.03%17817036.265.154.925.08
69.09
96.73
124.4
152
179.6
207.3
26W22172+5.5+3.3%172166.536.265.044.885.04
68.24
95.53
122.8
150.1
177.4
204.7
26W21166.5+1.5+0.91%167164.536.264.964.884.94
67.38
94.33
121.3
148.2
175.2
202.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.01)		最低
PBR
(2.57)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W20165+1+0.61%166163.536.264.994.924.96
66.52
93.13
119.7
146.3
173
199.6
26W19164+1+0.61%166.516236.265.074.935
65.66
91.93
118.2
144.5
170.7
197
26W18163-1.5-0.91%16516236.265.0955.03
64.81
90.73
116.7
142.6
168.5
194.4
26W17164.5-1-0.6%166.516436.265.215.135.14
63.95
89.53
115.1
140.7
166.3
191.9
26W16165.5-1-0.6%16716436.265.295.25.25
63.09
88.33
113.6
138.8
164
189.3
26W15166.5+1+0.6%168165.536.265.45.325.35
62.24
87.13
112
136.9
161.8
186.7
26W14165.5-3-1.78%16816430.695.475.345.39
61.38
85.93
110.5
135
159.6
184.1
26W13168.5+0.5+0.3%171165.530.695.445.265.36
62.9
88.06
113.2
138.4
163.5
188.7
26W12168-0.5-0.3%170.5167.530.695.295.25.22
64.42
90.18
116
141.7
167.5
193.2
26W11168.500%172.5162.530.695.234.935.11
65.94
92.31
118.7
145.1
171.4
197.8
26W10168.500%17116230.695.074.85
67.45
94.43
121.4
148.4
175.4
202.4
26W09168.5+3.5+2.12%17016330.694.934.734.89
68.97
96.56
124.1
151.7
179.3
206.9
26W07165-5.5-3.23%168161.530.694.774.584.68
70.49
98.69
126.9
155.1
183.3
211.5
26W06170.5-1.5-0.87%176168.530.694.894.684.74
72.01
100.8
129.6
158.4
187.2
216
26W05172-7-3.91%179.517230.694.884.684.68
73.53
102.9
132.3
161.8
191.2
220.6
26W04179-0.5-0.28%18117530.694.824.664.77
75.04
105.1
135.1
165.1
195.1
225.1
26W03179.5+2+1.13%18417630.694.814.64.69
76.56
107.2
137.8
168.4
199.1
229.7
26W02177.5+10.5+6.29%179.5165.530.694.64.244.55
78.08
109.3
140.5
171.8
203
234.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.01)		最低
PBR
(2.57)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W01167-0.5-0.3%169.516639.84.264.174.2
79.6
111.4
143.3
175.1
207
238.8
25W52167.5-0.5-0.3%171166.539.84.334.224.24
78.99
110.6
142.2
173.8
205.4
237
25W51168+5+3.07%169.516339.84.324.164.29
78.38
109.7
141.1
172.4
203.8
235.2
25W50163-7-4.12%171162.539.84.44.184.19
77.78
108.9
140
171.1
202.2
233.3
25W49170-1.5-0.87%172166.539.84.464.324.41
77.17
108
138.9
169.8
200.6
231.5
25W48171.5+9.5+5.86%171.5162.539.84.484.244.48
76.56
107.2
137.8
168.4
199.1
229.7
25W47162-5.5-3.28%167.516039.84.414.214.27
75.95
106.3
136.7
167.1
197.5
227.9
25W46167.5-7-4.01%18216739.84.834.434.45
75.35
105.5
135.6
165.8
195.9
226
25W45174.5-0.5-0.29%190.5173.539.85.14.644.67
74.74
104.6
134.5
164.4
194.3
224.2
25W44175+6+3.55%17516839.84.724.534.72
74.13
103.8
133.4
163.1
192.7
222.4
25W43169-1.5-0.88%175166.539.84.764.534.6
73.52
102.9
132.3
161.8
191.2
220.6
25W42170.5+9.5+5.9%177158.539.84.854.354.68
72.92
102.1
131.2
160.4
189.6
218.7
25W41161-1.5-0.92%162.5157.539.84.494.364.45
72.31
101.2
130.2
159.1
188
216.9
25W40162.5+4+2.52%16415435.854.574.34.53
71.7
100.4
129.1
157.7
186.4
215.1
25W39158.5-3.5-2.16%164.515635.854.654.414.48
70.82
99.15
127.5
155.8
184.1
212.5
25W38162+14+9.46%166.514735.854.764.24.63
69.94
97.92
125.9
153.9
181.9
209.8
25W37148-13.5-8.36%155147.535.854.494.274.29
69.06
96.69
124.3
151.9
179.6
207.2
25W36161.5+7.5+4.87%168.5154.535.854.944.534.74
68.19
95.46
122.7
150
177.3
204.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.01)		最低
PBR
(2.57)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25W35154+1.5+0.98%156.515235.854.654.524.58
67.31
94.23
121.2
148.1
175
201.9
25W34152.5-9.5-5.86%16414735.854.944.434.59
66.43
93
119.6
146.1
172.7
199.3
25W3316200%177.5160.535.855.424.94.94
65.55
91.77
118
144.2
170.4
196.7
25W32162+28.5+21.3%170.5146.535.855.274.535.01
64.67
90.54
116.4
142.3
168.1
194
25W31133.5+18+15.6%133.5114.535.854.193.594.19
63.79
89.31
114.8
140.3
165.9
191.4
25W30115.5+2+1.76%121.511135.853.863.533.67
62.92
88.08
113.2
138.4
163.6
188.7
25W29113.5-3-2.58%118113.535.853.83.663.66
62.04
86.85
111.7
136.5
161.3
186.1
25W28116.5+5.5+4.95%117108.535.853.833.553.81
61.16
85.62
110.1
134.5
159
183.5
25W27111+0.5+0.45%115106.530.143.823.533.68
60.28
84.39
108.5
132.6
156.7
180.8
25W26110.5-9.5-7.92%125.5107.530.144.213.613.71
59.56
83.38
107.2
131
154.8
178.7
25W25120+3.5+3%124.5113.530.144.233.864.08
58.83
82.36
105.9
129.4
153
176.5
25W24116.5+1+0.87%120115.530.144.133.984.01
58.11
81.35
104.6
127.8
151.1
174.3
25W23115.5+0.5+0.43%117.5106.530.144.13.714.03
57.38
80.33
103.3
126.2
149.2
172.1
25W22115-12-9.45%128111.530.144.523.944.06
56.66
79.32
102
124.6
147.3
170
25W21127-4-3.05%13012530.144.654.474.54
55.93
78.31
100.7
123.1
145.4
167.8
25W20131-2-1.5%134129.530.144.854.694.75
55.21
77.29
99.37
121.5
143.5
165.6
25W19133-6.5-4.66%14013230.145.144.854.88
54.48
76.28
98.07
119.9
141.7
163.4
25W18139.5-0.5-0.36%142138.530.145.285.155.19
53.76
75.26
96.77
118.3
139.8
161.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.01)		最低
PBR
(2.57)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25W17140+5+3.7%143129.530.145.394.885.28
53.03
74.25
95.46
116.7
137.9
159.1
25W16135-14-9.4%149132.530.145.75.075.16
52.31
73.23
94.16
115.1
136
156.9
25W15149-15.5-9.42%149134.530.145.785.215.78
51.58
72.22
92.85
113.5
134.1
154.8
25W14164.5-2.5-1.5%166.516125.436.556.336.47
50.86
71.2
91.55
111.9
132.2
152.6
25W13167-3-1.76%17016625.436.486.336.37
52.47
73.46
94.45
115.4
136.4
157.4
25W12170+1+0.59%170167.525.436.296.196.29
54.09
75.72
97.36
119
140.6
162.3
25W11169-2-1.17%171166.525.436.145.986.07
55.7
77.98
100.3
122.5
144.8
167.1
25W10171-0.5-0.29%17416925.436.075.95.97
57.31
80.24
103.2
126.1
149
171.9
25W09171.5+1.5+0.88%17217025.435.845.775.82
58.93
82.5
106.1
129.6
153.2
176.8
25W08170+2+1.19%17116825.435.655.555.62
60.54
84.76
109
133.2
157.4
181.6
25W07168-4-2.33%170167.525.435.475.395.41
62.15
87.01
111.9
136.7
161.6
186.5
25W06172+3+1.78%173166.525.435.435.225.39
63.77
89.27
114.8
140.3
165.8
191.3
25W04169+0.5+0.3%173.516725.435.315.115.17
65.38
91.53
117.7
143.8
170
196.1
25W03168.5-1-0.59%172.516425.435.154.95.03
66.99
93.79
120.6
147.4
174.2
201
25W02169.5-3.5-2.02%174.516825.435.094.94.94
68.61
96.05
123.5
150.9
178.4
205.8
25W01173-2-1.14%17617235.115.014.94.93
70.22
98.31
126.4
154.5
182.6
210.7
24W52175+0.5+0.29%178.5174.535.115.114.995.01
69.88
97.84
125.8
153.7
181.7
209.6
24W51174.5-2.5-1.41%179174.535.115.155.025.02
69.55
97.36
125.2
153
180.8
208.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.01)		最低
PBR
(2.57)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
24W50177-2-1.12%178.517635.115.165.095.11
69.21
96.89
124.6
152.3
179.9
207.6
24W49179+2+1.13%179176.535.115.25.135.2
68.87
96.42
124
151.5
179.1
206.6
24W48177-2.5-1.39%180175.535.115.255.125.17
68.54
95.95
123.4
150.8
178.2
205.6
24W47179.5+4+2.28%179.517335.115.265.075.26
68.2
95.48
122.8
150
177.3
204.6
24W46175.5-3-1.68%18017535.115.35.165.17
67.86
95.01
122.2
149.3
176.4
203.6
24W45178.5-0.5-0.28%18317835.115.425.275.29
67.52
94.53
121.5
148.6
175.6
202.6
24W44179+1+0.56%180.5175.535.115.375.225.33
67.19
94.06
120.9
147.8
174.7
201.6
24W43178+1.5+0.85%183176.535.115.475.285.33
66.85
93.59
120.3
147.1
173.8
200.6
24W42176.5+1+0.57%178.5175.535.115.375.285.31
66.51
93.12
119.7
146.3
172.9
199.5
24W41175.5-3.5-1.96%181.5175.535.115.495.35.3
66.18
92.65
119.1
145.6
172.1
198.5
24W40179-3.5-1.92%18217932.925.535.445.44
65.84
92.18
118.5
144.8
171.2
197.5
24W39182.5-2.5-1.35%185.518232.925.685.575.59
65.3
91.42
117.5
143.7
169.8
195.9
24W3818500%18618432.925.745.685.71
64.76
90.66
116.6
142.5
168.4
194.3
24W37185-3.5-1.86%18918332.925.895.75.76
64.22
89.91
115.6
141.3
167
192.7
24W36188.5-3.5-1.82%194.5186.532.926.115.865.92
63.68
89.15
114.6
140.1
165.6
191
24W35192+9+4.92%194.518232.926.165.766.08
63.14
88.4
113.7
138.9
164.2
189.4
24W34183-1-0.54%184.5180.532.925.895.775.85
62.6
87.64
112.7
137.7
162.8
187.8
24W33184+2+1.1%188183.532.926.065.915.93
62.06
86.88
111.7
136.5
161.4
186.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.01)		最低
PBR
(2.57)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
24W32182+1.5+0.83%183.516832.925.975.465.92
61.52
86.13
110.7
135.3
160
184.6
24W31180.5+1+0.56%183.5173.532.926.025.695.92
60.98
85.37
109.8
134.2
158.5
182.9
24W30179.5-4-2.18%18417732.926.095.865.94
60.44
84.62
108.8
133
157.1
181.3
24W29183.5-3.5-1.87%19118332.926.386.116.13
59.9
83.86
107.8
131.8
155.7
179.7
24W28187-2.5-1.32%190.518632.926.426.276.3
59.36
83.1
106.8
130.6
154.3
178.1
24W27189.5-1-0.52%192.518932.926.556.436.44
58.82
82.35
105.9
129.4
152.9
176.5
24W26190.5-9-4.51%202.5189.529.146.956.56.54
58.28
81.59
104.9
128.2
151.5
174.8
24W25199.5+1.5+0.76%202197.529.1476.856.92
57.69
80.76
103.8
126.9
150
173.1
24W24198-0.5-0.25%200196.529.147.016.886.94
57.1
79.94
102.8
125.6
148.5
171.3
24W23198.5-0.5-0.25%201.5196.529.147.136.957.03
56.51
79.11
101.7
124.3
146.9
169.5
24W22199+1+0.51%200.519829.147.177.087.12
55.92
78.28
100.7
123
145.4
167.8
24W21198-1-0.5%203197.529.147.347.147.16
55.33
77.46
99.59
121.7
143.8
166
24W20199+0.5+0.25%204196.529.147.457.187.27
54.74
76.63
98.52
120.4
142.3
164.2
24W19198.5-1-0.5%203.5198.529.147.527.337.33
54.14
75.8
97.46
119.1
140.8
162.4
24W18199.5+4+2.05%204195.529.147.627.37.45
53.55
74.98
96.4
117.8
139.2
160.7
24W17195.5+0.5+0.26%19919329.147.517.297.38
52.96
74.15
95.33
116.5
137.7
158.9
24W16195+0.5+0.26%20218929.147.717.227.45
52.37
73.32
94.27
115.2
136.2
157.1
24W15194.5-22-10.2%219.519329.148.487.457.51
51.78
72.49
93.21
113.9
134.6
155.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.01)		最低
PBR
(2.57)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
24W14216.5+14.5+7.18%22020229.148.67.898.46
51.19
71.67
92.14
112.6
133.1
153.6
24W13202+5+2.54%209.5192.525.38.287.617.98
50.6
70.84
91.08
111.3
131.6
151.8
24W12197+8.5+4.51%19818725.37.677.247.63
51.64
72.3
92.95
113.6
134.3
154.9
24W11188.5+5+2.72%19618525.37.447.027.16
52.68
73.75
94.82
115.9
137
158
24W10183.5-1-0.54%193.5181.525.37.26.766.83
53.72
75.21
96.7
118.2
139.7
161.2
24W09184.5+7+3.94%185.517725.36.786.466.74
54.76
76.66
98.57
120.5
142.4
164.3
24W08177.5+6+3.5%181.517225.36.516.166.36
55.8
78.12
100.4
122.8
145.1
167.4
24W07171.5-0.5-0.29%173.517025.36.15.986.03
56.84
79.58
102.3
125
147.8
170.5
24W06172-2-1.15%17417025.36.015.875.94
57.88
81.03
104.2
127.3
150.5
173.6
24W05174-1-0.57%17617225.35.975.845.91
58.92
82.49
106.1
129.6
153.2
176.8
24W04175+4+2.34%17817125.35.945.75.84
59.96
83.94
107.9
131.9
155.9
179.9
24W03171-4-2.29%175.516925.35.755.545.61
61
85.4
109.8
134.2
158.6
183
24W02175+4.5+2.64%184167.525.35.935.45.64
62.04
86.86
111.7
136.5
161.3
186.1
24W01170.5+1.5+0.89%17216825.35.455.335.41
63.08
88.31
113.5
138.8
164
189.2
23W52169+1+0.6%171165.532.065.335.165.27
64.12
89.77
115.4
141.1
166.7
192.4
23W51168-6-3.45%175.5167.532.065.535.285.3
63.44
88.81
114.2
139.6
164.9
190.3
23W50174-7.5-4.13%18217332.065.85.515.55
62.75
87.85
113
138.1
163.2
188.3
23W49181.5+8.5+4.91%189170.532.066.095.495.85
62.07
86.89
111.7
136.5
161.4
186.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.01)		最低
PBR
(2.57)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23W48173+6+3.59%17316332.065.645.315.64
61.38
85.93
110.5
135
159.6
184.1
23W47167+6.5+4.05%172159.532.065.675.265.5
60.7
84.98
109.3
133.5
157.8
182.1
23W46160.5+1+0.63%162.515732.065.425.235.35
60.01
84.02
108
132
156
180
23W45159.500%163.515932.065.515.365.38
59.33
83.06
106.8
130.5
154.3
178
23W44159.5-9.5-5.62%17215632.065.875.325.44
58.64
82.1
105.6
129
152.5
175.9
23W43169-8-4.52%176.516732.066.095.765.83
57.96
81.14
104.3
127.5
150.7
173.9
23W42177-5-2.75%182.517332.066.376.046.18
57.27
80.18
103.1
126
148.9
171.8
23W41182+8+4.6%18417632.066.56.226.43
56.59
79.22
101.9
124.5
147.1
169.8
23W40174+1+0.58%17717132.066.336.126.22
55.9
78.27
100.6
123
145.4
167.7
23W39173+1+0.58%174.5170.527.616.326.186.27
55.22
77.31
99.4
121.5
143.6
165.7
23W38172-5-2.82%179.5170.527.616.566.236.29
54.72
76.61
98.5
120.4
142.3
164.2
23W37177+4.5+2.61%177.5168.527.616.556.226.53
54.22
75.91
97.6
119.3
141
162.7
23W36172.5+9+5.5%179162.527.616.666.056.42
53.72
75.21
96.7
118.2
139.7
161.2
23W35163.5+2.5+1.55%16415727.616.165.96.14
53.22
74.51
95.8
117.1
138.4
159.7
23W34161-1-0.62%166.516027.616.326.076.11
52.72
73.81
94.9
116
137.1
158.2
23W33162-6.5-3.86%16815827.616.436.056.2
52.22
73.11
94
114.9
135.8
156.7
23W32168.5-2-1.17%17616827.616.816.56.52
51.72
72.41
93.1
113.8
134.5
155.2
23W31170.5+0.5+0.29%174.516427.616.816.46.66
51.22
71.71
92.2
112.7
133.2
153.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.01)		最低
PBR
(2.57)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23W30170+2+1.19%17516427.616.96.476.7
50.72
71.01
91.3
111.6
131.9
152.2
23W29168-0.5-0.3%174.516227.616.956.456.69
50.22
70.31
90.4
110.5
130.6
150.7
23W28168.5-17.5-9.41%188.515427.617.586.196.78
49.72
69.61
89.5
109.4
129.3
149.2
23W27186-10-5.1%19718027.6187.317.56
49.22
68.91
88.6
108.3
128
147.7
23W26196-15.5-7.33%21219224.368.77.888.05
48.72
68.21
87.7
107.2
126.7
146.2
23W25211.5+8.5+4.19%21720024.369.018.38.78
48.17
67.43
86.7
106
125.2
144.5
23W24203+13+6.84%205175.524.368.617.378.53
47.61
66.66
85.7
104.7
123.8
142.8
23W23190+2+1.06%21018724.368.937.958.08
47.06
65.88
84.71
103.5
122.4
141.2
23W22188+1.5+0.8%196185.524.368.437.988.09
46.5
65.11
83.71
102.3
120.9
139.5
23W21186.5+2.5+1.36%198184.524.368.628.038.12
45.95
64.33
82.71
101.1
119.5
137.9
23W20184-11-5.64%20118324.368.868.068.11
45.4
63.56
81.71
99.87
118
136.2
23W19195+29+17.5%197.5164.524.368.817.348.7
44.84
62.78
80.72
98.65
116.6
134.5
23W18166+7.5+4.73%172.5156.524.367.797.077.5
44.29
62
79.72
97.44
115.2
132.9
23W17158.5+2.5+1.6%160144.524.367.326.617.25
43.74
61.23
78.72
96.22
113.7
131.2
23W16156-0.5-0.32%16814724.367.786.817.23
43.18
60.45
77.73
95
112.3
129.5
23W15156.5+40+34.3%156.512824.367.346.017.34
42.63
59.68
76.73
93.78
110.8
127.9
23W14116.5+3.5+3.1%117.511324.365.595.375.54
42.07
58.9
75.73
92.56
109.4
126.2
23W13113-2-1.74%116104.520.765.595.035.44
41.52
58.13
74.74
91.34
108
124.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.01)		最低
PBR
(2.57)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23W12115+9.5+9%118.5105.520.765.614.995.44
42.25
59.15
76.04
92.94
109.8
126.7
23W11105.5+4.5+4.46%11110020.765.174.654.91
42.97
60.16
77.35
94.54
111.7
128.9
23W10101+10.9+12.1%10391.120.764.714.174.62
43.7
61.18
78.66
96.14
113.6
131.1
23W0990.1+2.2+2.5%9188.420.764.13.984.06
44.43
62.2
79.97
97.74
115.5
133.3
23W0887.9+4.9+5.9%9183.320.764.033.693.89
45.15
63.21
81.28
99.34
117.4
135.5
23W0783+1.5+1.84%83.281.220.763.633.543.62
45.88
64.23
82.58
100.9
119.3
137.6
23W0681.5+0.8+0.99%82.180.720.763.523.463.5
46.61
65.25
83.89
102.5
121.2
139.8
23W0580.7+1.3+1.64%81.379.720.763.443.373.41
47.33
66.27
85.2
104.1
123.1
142
23W0379.4+0.1+0.13%79.779.420.763.323.33.3
48.06
67.28
86.51
105.7
125
144.2
23W0279.3+0.7+0.89%79.578.820.763.263.233.25
48.79
68.3
87.82
107.3
126.8
146.4
23W0178.600%7976.820.763.193.13.17
49.51
69.32
89.12
108.9
128.7
148.5
22W5378.6+0.3+0.38%79.577.825.123.163.13.13
50.24
70.34
90.43
110.5
130.6
150.7
22W5278.3+2+2.62%78.576.525.123.153.073.15
49.77
69.67
89.58
109.5
129.4
149.3
22W5176.3+0.3+0.39%77.775.425.123.153.063.1
49.3
69.01
88.73
108.4
128.2
147.9
22W507600%76.474.825.123.133.063.11
48.82
68.35
87.88
107.4
126.9
146.5
22W4976+1.2+1.6%76.673.925.123.173.063.14
48.35
67.69
87.03
106.4
125.7
145.1
22W4874.8+0.8+1.08%75.473.225.123.153.063.12
47.88
67.03
86.18
105.3
124.5
143.6
22W4774+0.2+0.27%74.773.525.123.153.13.12
47.41
66.37
85.33
104.3
123.3
142.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.01)		最低
PBR
(2.57)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22W4673.8+2.3+3.22%76.371.225.123.253.033.14
46.93
65.71
84.48
103.3
122
140.8
22W4571.5+1.5+2.14%737025.123.143.013.08
46.46
65.05
83.63
102.2
120.8
139.4
22W4470-1.1-1.55%71.169.525.123.093.023.04
45.99
64.38
82.78
101.2
119.6
138
22W4371.1+0.9+1.28%71.568.625.123.143.013.12
45.52
63.72
81.93
100.1
118.3
136.6
22W4270.2-1.6-2.23%71.86925.123.193.063.12
45.04
63.06
81.08
99.1
117.1
135.1
22W4171.8+1.1+1.56%71.87025.123.223.143.22
44.57
62.4
80.23
98.06
115.9
133.7
22W4070.7-0.8-1.12%71.368.822.053.233.123.21
44.1
61.74
79.38
97.02
114.7
132.3
22W3971.500%71.570.522.053.283.233.28
43.61
61.05
78.49
95.93
113.4
130.8
22W3871.5+0.5+0.7%71.870.322.053.333.263.32
43.11
60.36
77.6
94.85
112.1
129.3
22W3771+3.1+4.57%71.967.822.053.373.183.33
42.62
59.67
76.71
93.76
110.8
127.9
22W3667.9+0.9+1.34%68.36622.053.243.133.22
42.12
58.97
75.82
92.67
109.5
126.4
22W3567-1.1-1.62%68.466.522.053.293.193.22
41.63
58.28
74.94
91.59
108.2
124.9
22W3468.1-0.6-0.87%68.767.322.053.343.273.31
41.14
57.59
74.05
90.5
107
123.4
22W3368.7+1.1+1.63%68.96722.053.393.33.38
40.64
56.9
73.16
89.41
105.7
121.9
22W3267.6+1.9+2.89%68.56622.053.413.293.37
40.15
56.21
72.27
88.33
104.4
120.4
22W3165.7+1.8+2.82%65.763.122.053.313.183.31
39.66
55.52
71.38
87.24
103.1
119
22W3063.9+1.1+1.75%63.962.322.053.263.183.26
39.16
54.83
70.49
86.16
101.8
117.5
22W2962.8-0.2-0.32%63.56222.053.283.213.25
38.67
54.13
69.6
85.07
100.5
116
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.01)		最低
PBR
(2.57)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22W2863+1.5+2.44%63.260.422.053.313.163.3
38.17
53.44
68.71
83.98
99.25
114.5
22W2761.5-10.7-14.8%72.860.618.843.863.223.26
37.68
52.75
67.82
82.9
97.97
113
22W2672.2-2.2-2.96%76.470.318.843.923.613.71
38.94
54.52
70.1
85.67
101.3
116.8
22W2574.4-0.9-1.2%75.57418.843.763.683.7
40.21
56.29
72.37
88.45
104.5
120.6
22W2475.300%75.674.718.843.653.63.63
41.47
58.06
74.64
91.23
107.8
124.4
22W2375.3+0.8+1.07%75.974.318.843.553.483.52
42.73
59.83
76.92
94.01
111.1
128.2
22W2274.5-0.2-0.27%75.47418.843.433.363.39
44
61.59
79.19
96.79
114.4
132
22W2174.7-0.5-0.66%75.572.618.843.343.213.3
45.26
63.36
81.47
99.57
117.7
135.8
22W2075.2-2.4-3.09%7873.918.843.353.183.23
46.52
65.13
83.74
102.3
121
139.6
22W1977.6-0.4-0.51%77.87618.843.263.183.25
47.78
66.9
86.01
105.1
124.2
143.4
22W1878-0.6-0.76%78.877.218.843.213.153.18
49.05
68.67
88.29
107.9
127.5
147.1
22W1778.6-0.4-0.51%79.177.918.843.143.13.12
50.31
70.44
90.56
110.7
130.8
150.9
22W1679-0.7-0.88%79.778.218.843.093.033.06
51.57
72.2
92.83
113.5
134.1
154.7
22W1579.7-0.7-0.87%80.979.718.843.063.023.02
52.84
73.97
95.11
116.2
137.4
158.5
22W1480.4-0.3-0.37%817827.052.992.882.97
54.1
75.74
97.38
119
140.7
162.3
22W1380.7+2+2.54%8279.327.053.052.953
53.81
75.33
96.86
118.4
139.9
161.4
22W1278.7-1.3-1.62%8177.827.053.032.912.94
53.52
74.93
96.34
117.7
139.2
160.6
22W1180+10.9+15.8%847627.053.162.863.01
53.23
74.52
95.81
117.1
138.4
159.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.01)		最低
PBR
(2.57)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22W1069.1+0.7+1.02%69.368.727.052.622.62.61
52.94
74.12
95.29
116.5
137.6
158.8
22W0968.4-1.3-1.87%69.867.627.052.652.572.6
52.65
73.71
94.77
115.8
136.9
158
22W0869.7+0.7+1.01%69.868.527.052.672.622.66
52.36
73.3
94.25
115.2
136.1
157.1
22W0769-0.2-0.29%69.568.427.052.672.632.65
52.07
72.9
93.73
114.6
135.4
156.2
22W0569.2+0.1+0.14%69.468.327.052.682.642.67
51.78
72.49
93.2
113.9
134.6
155.3
22W0469.1+0.6+0.88%69.768.127.052.712.652.68
51.49
72.09
92.68
113.3
133.9
154.5
22W0368.500%69.16827.052.72.662.68
51.2
71.68
92.16
112.6
133.1
153.6
22W0268.5-0.6-0.87%69.668.127.052.732.682.69
50.91
71.27
91.64
112
132.4
152.7
22W0169.1-0.1-0.14%69.268.525.312.732.712.73
50.62
70.87
91.12
111.4
131.6
151.9
21W5269.2+0.6+0.87%69.268.525.312.782.752.78
49.87
69.82
89.76
109.7
129.7
149.6
21W5168.6-0.4-0.58%69.26825.312.822.772.79
49.12
68.77
88.41
108.1
127.7
147.4
21W5069+0.2+0.29%69.26825.312.862.812.85
48.37
67.71
87.06
106.4
125.8
145.1
21W4968.8-0.5-0.72%706825.312.942.862.89
47.62
66.66
85.71
104.8
123.8
142.9
21W4869.3+1.3+1.91%70.46825.3132.92.96
46.87
65.61
84.36
103.1
121.9
140.6
21W4768+2.2+3.34%68.366.225.312.962.872.95
46.12
64.56
83.01
101.5
119.9
138.3
21W4665.8+0.5+0.77%66.76525.312.942.872.9
45.36
63.51
81.66
99.8
117.9
136.1
21W4565.3+0.1+0.15%65.96525.312.952.912.93
44.61
62.46
80.3
98.15
116
133.8
21W4465.200%65.364.825.312.982.952.97
43.86
61.41
78.95
96.5
114
131.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.01)		最低
PBR
(2.57)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
21W4365.2+0.2+0.31%66.564.825.313.083.013.02
43.11
60.36
77.6
94.85
112.1
129.3
21W4265-1.3-1.96%65.464.725.313.093.053.07
42.36
59.31
76.25
93.2
110.1
127.1
21W4166.3+0.6+0.91%66.46525.313.193.123.19
41.61
58.26
74.9
91.54
108.2
124.8
21W4065.7-0.9-1.35%66.665.620.433.263.213.22
40.86
57.2
73.55
89.89
106.2
122.6
21W3966.6+0.2+0.3%67.465.720.433.323.243.28
40.58
56.82
73.05
89.29
105.5
121.8