≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5210 寶碩 / 本淨比河流圖(周)

5210 寶碩

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.0528.75+0.3+1.04%3.13%28.7529.628.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
111324.9萬981.13張/筆29.232.8226.650.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2881.66萬39729張/筆28.74+0.25 (+0.88%)

連續漲跌: 連3漲  ( +0.6元 / +2.11%)

財報評分: 最新72分 / 平均55分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 寶碩董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:09)

• 寶碩2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 16:48)

• 寶碩2026年第二次股東常會重要決議事項 (公告訊息 07/28 10:53)

• 代子公司寶錸證券投資顧問股份有限公司公告取得復業許可 (公告訊息 07/21 15:53)

• 寶碩董事會決議召開2026年第二次股東常會相關事宜 (公告訊息 06/17 15:37)

5210 寶碩 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.02)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W3829.05+0.6+2.11%29.828.410.292.92.762.82
10.29
18.52
26.75
34.99
43.22
51.45
26W3728.45-0.5-1.73%29.927.9510.292.912.722.76
10.29
18.52
26.75
34.99
43.22
51.45
26W3628.95-0.45-1.53%29.428.4510.292.862.762.81
10.29
18.52
26.75
34.99
43.22
51.45
26W3529.4+0.8+2.8%3028.5510.292.922.772.86
10.29
18.52
26.75
34.99
43.22
51.45
26W3428.6-0.25-0.87%29.8528.210.292.92.742.78
10.29
18.52
26.75
34.99
43.22
51.45
26W3328.85+0.6+2.12%29.427.8510.292.862.712.8
10.29
18.52
26.75
34.99
43.22
51.45
26W3228.25-0.6-2.08%29.3527.310.292.852.652.75
10.29
18.52
26.75
34.99
43.22
51.45
26W3128.85+0.05+0.17%29.62810.292.882.722.8
10.29
18.52
26.75
34.99
43.22
51.45
26W3028.8-1.75-5.73%30.9528.810.293.012.82.8
10.29
18.52
26.75
34.99
43.22
51.45
26W2930.5500%31.9529.210.293.12.842.97
10.29
18.52
26.75
34.99
43.22
51.45
26W2830.55+0.3+0.99%3129.810.293.012.92.97
10.29
18.52
26.75
34.99
43.22
51.45
26W2730.25+0.25+0.83%30.7528.210.292.992.742.94
10.29
18.52
26.75
34.99
43.22
51.45
26W263000%33.2529.4510.293.242.872.92
10.27
18.48
26.7
34.91
43.12
51.34
26W253000%31.4529.1510.293.072.852.93
10.25
18.44
26.64
34.83
43.03
51.23
26W2430+0.1+0.33%3226.9510.293.132.642.93
10.22
18.4
26.58
34.76
42.94
51.12
26W2329.9+0.9+3.1%31.728.8510.293.112.832.93
10.2
18.36
26.52
34.68
42.84
51
26W2229+2.25+8.41%30.8525.810.293.032.532.85
10.18
18.32
26.46
34.61
42.75
50.89
26W2126.75+0.85+3.28%27.9525.310.292.752.492.63
10.16
18.28
26.41
34.53
42.66
50.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.02)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W2025.9-2.15-7.66%29.4525.0510.292.912.472.56
10.13
18.24
26.35
34.46
42.56
50.67
26W1928.05+5.3+23.3%29.52310.292.922.272.77
10.11
18.2
26.29
34.38
42.47
50.56
26W1822.75-0.1-0.44%23.1522.6510.292.292.242.25
10.09
18.16
26.23
34.3
42.37
50.45
26W1722.85+0.75+3.39%23.322.510.292.312.242.27
10.07
18.12
26.17
34.23
42.28
50.33
26W1622.1-0.95-4.12%23.521.9510.292.342.192.2
10.04
18.08
26.12
34.15
42.19
50.22
26W1523.05+1.1+5.01%23.721.710.292.362.172.3
10.02
18.04
26.06
34.08
42.09
50.11
26W1421.95-0.15-0.68%22.7521.6102.282.162.19
10
18
26
34
42
50
26W1322.1+0.25+1.14%22.721.7102.272.172.21
9.98
17.96
25.95
33.93
41.91
49.9
26W1221.85+0.95+4.55%22.821.2102.292.132.19
9.96
17.92
25.89
33.86
41.82
49.79
26W1120.9-0.3-1.42%21.5520102.172.012.1
9.94
17.89
25.84
33.79
41.74
49.69
26W1021.2-0.55-2.53%21.9520.8102.212.12.14
9.92
17.85
25.78
33.72
41.65
49.58
26W0921.75+0.3+1.4%22.321.25102.252.152.2
9.9
17.81
25.73
33.65
41.56
49.48
26W0721.45-0.15-0.69%22.320.8102.262.112.17
9.88
17.78
25.68
33.57
41.48
49.38
26W0621.6+0.8+3.85%22.420.5102.272.082.19
9.85
17.74
25.62
33.5
41.39
49.27
26W0520.8-0.7-3.26%2220.7102.242.112.12
9.83
17.7
25.57
33.43
41.3
49.17
26W0421.5-0.5-2.27%22.1521.3102.262.172.19
9.81
17.66
25.51
33.36
41.21
49.06
26W0322-0.5-2.22%22.721.85102.322.232.25
9.79
17.62
25.46
33.29
41.12
48.96
26W0222.5-0.1-0.44%23.2521.5102.382.22.3
9.77
17.59
25.4
33.22
41.04
48.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.02)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W0122.6+0.1+0.44%23.3521.89.752.392.242.32
9.75
17.55
25.35
33.15
40.95
48.75
25W5222.5-0.35-1.53%23.522.359.752.422.32.32
9.71
17.47
25.24
33.01
40.77
48.54
25W5122.85-0.7-2.97%23.9522.759.752.482.352.36
9.67
17.4
25.13
32.86
40.59
48.33
25W5023.55+0.45+1.95%24.9523.359.752.592.432.45
9.62
17.32
25.02
32.72
40.42
48.12
25W4923.1+1.85+8.71%25.6521.19.752.682.22.41
9.58
17.25
24.91
32.57
40.24
47.9
25W4821.25+0.1+0.47%21.4219.752.242.22.23
9.54
17.17
24.8
32.43
40.06
47.69
25W4721.15-0.95-4.3%23.5219.752.472.212.23
9.5
17.09
24.69
32.29
39.88
47.48
25W4622.1-0.25-1.12%23.2521.59.752.462.272.34
9.45
17.02
24.58
32.14
39.71
47.27
25W4522.35-0.8-3.46%23.1522.39.752.462.372.37
9.41
16.94
24.47
32
39.53
47.06
25W4423.15-0.4-1.7%24.4523.19.752.612.472.47
9.37
16.86
24.36
31.86
39.35
46.85
25W4323.55-0.25-1.05%24.6523.559.752.642.522.52
9.33
16.79
24.25
31.71
39.17
46.63
25W4223.8-0.1-0.42%2523.759.752.692.562.56
9.28
16.71
24.14
31.57
39
46.42
25W4123.9-1.2-4.78%25.123.59.752.722.542.59
9.24
16.64
24.03
31.42
38.82
46.21
25W4025.1+0.1+0.4%25.924.559.22.822.672.73
9.2
16.56
23.92
31.28
38.64
46
25W3925-1.2-4.58%26.1524.59.22.842.662.72
9.19
16.55
23.9
31.26
38.61
45.97
25W3826.2-1.15-4.2%27.4525.89.22.992.812.85
9.19
16.54
23.89
31.24
38.59
45.94
25W3727.35-0.1-0.36%27.827.29.23.032.962.98
9.18
16.53
23.87
31.22
38.56
45.91
25W3627.45+0.15+0.55%27.926.59.23.042.892.99
9.18
16.52
23.86
31.2
38.54
45.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.02)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W3527.3-0.7-2.5%28.327.259.23.092.972.98
9.17
16.5
23.84
31.18
38.51
45.85
25W3428+0.25+0.9%28.927.39.23.152.983.06
9.16
16.49
23.82
31.15
38.48
45.82
25W3327.75-0.95-3.31%29.327.69.23.23.013.03
9.16
16.48
23.81
31.13
38.46
45.78
25W3228.7+1.45+5.32%29.7527.39.23.252.983.14
9.15
16.47
23.79
31.11
38.43
45.75
25W3127.2500%28.2526.89.23.092.932.98
9.14
16.46
23.78
31.09
38.41
45.72
25W3027.25-0.55-1.98%28.227.19.23.092.972.98
9.14
16.45
23.76
31.07
38.38
45.69
25W2927.8-0.1-0.36%28.527.59.23.123.013.04
9.13
16.44
23.74
31.05
38.36
45.66
25W2827.9-0.95-3.29%29.427.259.23.222.993.06
9.13
16.43
23.73
31.03
38.33
45.63
25W2728.85-0.65-2.2%29.5528.659.123.243.143.16
9.12
16.42
23.71
31.01
38.3
45.6
25W2629.5+0.9+3.15%30279.123.292.963.24
9.12
16.41
23.7
31
38.29
45.58
25W2528.6+0.1+0.35%29.3528.159.123.223.093.14
9.11
16.4
23.7
30.99
38.28
45.57
25W2428.5+1.5+5.56%3226.859.123.512.953.13
9.11
16.4
23.69
30.98
38.27
45.55
25W2327+0.3+1.12%27.925.959.123.062.852.96
9.11
16.39
23.68
30.97
38.25
45.54
25W2226.7-0.5-1.84%2825.89.123.082.832.93
9.1
16.39
23.67
30.96
38.24
45.52
25W2127.2+1.25+4.82%27.725.59.123.042.82.99
9.1
16.38
23.66
30.95
38.23
45.51
25W2025.95-0.3-1.14%27.8525.39.123.062.782.85
9.1
16.38
23.66
30.93
38.21
45.49
25W1926.25-0.85-3.14%27.75269.123.052.862.89
9.1
16.37
23.65
30.92
38.2
45.48
25W1827.1+0.5+1.88%28.525.89.123.132.842.98
9.09
16.37
23.64
30.91
38.19
45.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.02)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W1726.6-0.1-0.37%27.724.59.123.052.72.93
9.09
16.36
23.63
30.9
38.17
45.45
25W1626.7+5.1+23.6%28.2521.29.123.112.332.94
9.09
16.36
23.62
30.89
38.16
45.43
25W1521.6-1.7-7.3%22.0519.459.122.432.142.38
9.08
16.35
23.62
30.88
38.15
45.42
25W1423.3-0.1-0.43%23.622.559.082.62.482.57
9.08
16.34
23.61
30.87
38.14
45.4
25W1323.4-0.9-3.7%24.523.059.082.72.542.58
9.07
16.33
23.59
30.85
38.11
45.37
25W1224.3-0.25-1.02%24.8524.159.082.742.662.68
9.07
16.32
23.57
30.83
38.08
45.33
25W1124.55-0.65-2.58%25.223.99.082.782.642.71
9.06
16.31
23.56
30.8
38.05
45.3
25W1025.2-0.75-2.89%26.524.859.082.932.742.78
9.05
16.3
23.54
30.78
38.02
45.27
25W0925.95-0.15-0.57%26.425.959.082.922.872.87
9.05
16.28
23.52
30.76
38
45.23
25W0826.1-0.2-0.76%27.0526.059.082.992.882.89
9.04
16.27
23.5
30.74
37.97
45.2
25W0726.3-0.25-0.94%27.4269.083.032.882.91
9.03
16.26
23.49
30.71
37.94
45.17
25W0626.55+0.85+3.31%26.5524.659.082.942.732.94
9.03
16.25
23.47
30.69
37.91
45.13
25W0425.7+0.25+0.98%27.2525.559.083.022.832.85
9.02
16.24
23.45
30.67
37.88
45.1
25W0325.45-1.55-5.74%26.9525.39.082.992.812.82
9.01
16.22
23.43
30.65
37.86
45.07
25W0227-0.2-0.74%27.2525.359.083.032.813
9.01
16.21
23.42
30.62
37.83
45.03
25W0127.2-0.3-1.09%28.627.0593.183.013.02
9
16.2
23.4
30.6
37.8
45
24W5227.5-0.8-2.83%302793.353.013.07
8.96
16.14
23.31
30.48
37.65
44.82
24W5128.3-1.05-3.58%29.3528.2593.293.163.17
8.93
16.07
23.22
30.36
37.5
44.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.02)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W5029.35-1.2-3.93%3128.893.493.243.3
8.89
16.01
23.12
30.24
37.35
44.47
24W4930.55+0.65+2.17%31.6529.6593.573.353.45
8.86
15.95
23.03
30.12
37.21
44.29
24W4829.9+1.2+4.18%31.5528.5593.583.243.39
8.82
15.88
22.94
30
37.06
44.12
24W4728.7-1.8-5.9%30.52893.473.193.27
8.79
15.82
22.85
29.88
36.91
43.94
24W4630.5-1.5-4.69%32.4529.693.713.383.48
8.75
15.75
22.76
29.76
36.76
43.76
24W4532-0.55-1.69%32.9531.693.783.633.67
8.72
15.69
22.66
29.64
36.61
43.58
24W4432.55+0.7+2.2%32.930.793.793.543.75
8.68
15.63
22.57
29.52
36.46
43.41
24W4331.85+0.35+1.11%34.331.593.973.643.68
8.65
15.56
22.48
29.4
36.31
43.23
24W4231.5+0.6+1.94%33.9529.793.943.453.66
8.61
15.5
22.39
29.28
36.17
43.05
24W4130.9-0.45-1.44%33.430.2593.893.533.6
8.58
15.44
22.3
29.16
36.02
42.88
24W4031.35+0.95+3.13%3229.58.543.753.453.67
8.54
15.37
22.2
29.04
35.87
42.7
24W3930.4-3.2-9.52%35.829.48.544.33.533.65
8.32
14.98
21.64
28.3
34.95
41.61
24W3833.6+10.6+46.1%33.623.158.544.152.864.15
8.1
14.59
21.07
27.55
34.04
40.52
24W3723-0.7-2.95%24.4522.98.543.12.92.92
7.89
14.2
20.5
26.81
33.12
39.43
24W3623.7-0.45-1.86%24.4522.18.543.192.883.09
7.67
13.8
19.94
26.07
32.21
38.34
24W3524.15+0.1+0.42%24.823.38.543.333.133.24
7.45
13.41
19.37
25.33
31.29
37.25
24W3424.05+0.05+0.21%26.523.28.543.663.213.33
7.23
13.02
18.81
24.59
30.38
36.16
24W3324+0.75+3.23%24.7523.158.543.533.33.42
7.02
12.63
18.24
23.85
29.46
35.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.02)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W3223.25-1.75-7%24.7520.48.543.6433.42
6.8
12.23
17.67
23.11
28.55
33.99
24W3125-0.8-3.1%26.924.88.544.093.773.8
6.58
11.84
17.11
22.37
27.63
32.9
24W3025.8-0.85-3.19%27.224.858.544.283.914.06
6.36
11.45
16.54
21.63
26.72
31.81
24W2926.65-1.35-4.82%29.625.98.544.824.224.34
6.14
11.06
15.97
20.89
25.8
30.72
24W2828-1.95-6.51%29.927.558.545.054.654.73
5.93
10.67
15.41
20.15
24.89
29.63
24W2729.95+0.55+1.87%30.827.558.545.44.835.25
5.71
10.27
14.84
19.41
23.97
28.54
24W2629.4-5.65-16.1%35.0527.855.496.385.075.36
5.49
9.88
14.27
18.67
23.06
27.45
24W2535.05-2.15-5.78%37.25355.496.726.316.32
5.55
9.98
14.42
18.85
23.29
27.73
24W2437.2-2.2-5.58%39.937.15.497.126.626.64
5.6
10.08
14.56
19.04
23.52
28
24W2339.4+0.7+1.81%40.5537.755.497.176.676.97
5.66
10.18
14.71
19.23
23.76
28.28
24W2238.7+1.2+3.2%40.536.85.497.096.446.78
5.71
10.28
14.85
19.42
23.99
28.56
24W2137.5+3.3+9.65%41.334.35.497.165.956.5
5.77
10.38
14.99
19.61
24.22
28.83
24W2034.2+0.3+0.88%37.0533.15.496.365.695.87
5.82
10.48
15.14
19.8
24.45
29.11
24W1933.9-1.35-3.83%35.833.655.496.095.735.77
5.88
10.58
15.28
19.98
24.69
29.39
24W1835.25+1+2.92%36.533.055.496.155.575.94
5.93
10.68
15.43
20.17
24.92
29.67
24W1734.25-3.75-9.87%39.4534.25.496.595.715.72
5.99
10.78
15.57
20.36
25.15
29.94
24W1638-0.1-0.26%40.936.45.496.776.026.29
6.04
10.88
15.71
20.55
25.38
30.22
24W1538.1-0.95-2.43%42.9537.25.497.046.16.25
6.1
10.98
15.86
20.74
25.62
30.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.02)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W1439.05-1.4-3.46%40.75395.496.626.346.34
6.15
11.08
16
20.93
25.85
30.77
24W1340.45-0.55-1.34%42.240.156.216.86.476.51
6.21
11.18
16.15
21.11
26.08
31.05
24W1241-0.25-0.61%42.540.256.216.86.446.56
6.25
11.24
16.24
21.24
26.23
31.23
24W1141.25+0.4+0.98%44.75406.217.126.376.57
6.28
11.31
16.33
21.36
26.39
31.41
24W1040.85-4-8.92%44.140.556.216.986.426.47
6.32
11.37
16.43
21.48
26.54
31.59
24W0944.85-3.25-6.76%49.944.556.217.857.017.06
6.35
11.44
16.52
21.61
26.69
31.77
24W0848.1+0.7+1.48%51.647.26.218.077.397.53
6.39
11.5
16.62
21.73
26.84
31.95
24W0747.4-3.1-6.14%48.8545.456.217.67.077.38
6.43
11.57
16.71
21.85
26.99
32.13
24W0650.5-3.7-6.83%5249.76.218.057.697.81
6.46
11.63
16.8
21.97
27.14
32.32
24W0554.2+3.5+6.9%62.550.46.219.627.758.34
6.5
11.7
16.9
22.1
27.3
32.5
24W0450.7-1.2-2.31%5349.56.218.117.577.76
6.54
11.76
16.99
22.22
27.45
32.68
24W0351.9+5.65+12.2%5548.66.218.377.47.9
6.57
11.83
17.09
22.34
27.6
32.86
24W0246.25+6.1+15.2%46.2537.856.2175.737
6.61
11.89
17.18
22.47
27.75
33.04
24W0140.15-10.65-21%51.739.16.217.785.896.04
6.64
11.96
17.27
22.59
27.9
33.22
23W5250.8-14.7-22.4%67.8506.6810.157.497.6
6.68
12.02
17.37
22.71
28.06
33.4
23W5165.5+2.7+4.3%7464.86.6811.029.659.75
6.72
12.09
17.46
22.83
28.21
33.58
23W5062.8+10.8+20.8%6349.76.689.337.369.3
6.75
12.15
17.56
22.96
28.36
33.76
23W4952+8+18.2%56.8466.688.376.787.66
6.79
12.22
17.65
23.08
28.51
33.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.02)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W4844+6+15.8%4435.656.686.455.226.45
6.82
12.28
17.74
23.2
28.66
34.12
23W4738+9.6+33.8%39.328.556.685.734.165.54
6.86
12.35
17.84
23.33
28.82
34.3
23W4628.400%28.8527.76.684.184.024.12
6.9
12.41
17.93
23.45
28.97
34.48
23W4528.400%28.925.756.684.173.714.1
6.93
12.48
18.03
23.57
29.12
34.67
23W4428.4-0.1-0.35%28.927.756.684.153.984.08
6.97
12.54
18.12
23.7
29.27
34.85
23W4328.5-0.2-0.7%28.9527.36.684.133.94.07
7.01
12.61
18.21
23.82
29.42
35.03
23W4228.7+2.8+10.8%2925.66.684.123.644.08
7.04
12.67
18.31
23.94
29.57
35.21
23W4125.9+1+4.02%26.0523.256.683.683.283.66
7.08
12.74
18.4
24.06
29.73
35.39
23W4024.9+0.95+3.97%24.95236.683.513.233.5
7.11
12.8
18.5
24.19
29.88
35.57
23W3923.95+1.85+8.37%24.122.17.153.373.093.35
7.15
12.87
18.59
24.31
30.03
35.75
23W3822.1-1.75-7.34%24.4520.657.153.42.883.08
7.18
12.93
18.67
24.41
30.16
35.9
23W3723.85+2.9+13.8%24.3520.557.153.382.853.31
7.21
12.98
18.75
24.52
30.29
36.06
23W3620.95+1.45+7.44%21.4519.67.152.962.712.89
7.24
13.04
18.83
24.62
30.42
36.21
23W3519.5+0.5+2.63%2019.17.152.752.632.68
7.27
13.09
18.91
24.73
30.55
36.37
23W3419-0.4-2.06%19.818.77.152.712.562.6
7.3
13.15
18.99
24.83
30.68
36.52
23W3319.4+3+18.3%20.516.157.152.792.22.64
7.33
13.2
19.07
24.94
30.81
36.67
23W3216.4-1.4-7.87%18.315.97.152.482.162.23
7.37
13.26
19.15
25.04
30.93
36.83
23W3117.8-0.95-5.07%19.2517.67.152.62.382.41
7.4
13.31
19.23
25.15
31.06
36.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.02)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W3018.75+0.65+3.59%19.2517.857.152.592.42.52
7.43
13.37
19.31
25.25
31.19
37.13
23W2918.1+0.4+2.26%19.2517.67.152.582.362.43
7.46
13.42
19.39
25.36
31.32
37.29
23W2817.7+0.95+5.67%17.816.87.152.382.242.36
7.49
13.48
19.47
25.46
31.45
37.44
23W2716.75-0.15-0.89%17.416.757.152.312.232.23
7.52
13.53
19.55
25.57
31.58
37.6
23W2616.9-0.2-1.17%17.316.257.552.292.152.24
7.55
13.59
19.63
25.67
31.71
37.75
23W2517.1+0.05+0.29%17.4517.057.552.32.252.25
7.59
13.66
19.73
25.8
31.87
37.94
23W2417.05-0.05-0.29%17.5516.57.552.32.162.24
7.63
13.73
19.83
25.93
32.03
38.13
23W2317.1+1.5+9.62%18.115.57.552.362.022.23
7.67
13.8
19.93
26.06
32.19
38.33
23W2215.6-0.4-2.5%16.5515.57.552.152.012.02
7.7
13.87
20.03
26.19
32.36
38.52
23W2116-0.05-0.31%16.215.657.552.092.022.07
7.74
13.94
20.13
26.32
32.52
38.71
23W2016.05-0.4-2.43%16.4515.657.552.112.012.06
7.78
14.01
20.23
26.45
32.68
38.9
23W1916.45-0.6-3.52%17.4516.257.552.232.082.1
7.82
14.07
20.33
26.59
32.84
39.1
23W1817.05-0.35-2.01%17.3516.757.552.212.132.17
7.86
14.14
20.43
26.72
33
39.29
23W1717.4+0.1+0.58%18.116.77.552.292.112.2
7.9
14.21
20.53
26.85
33.16
39.48
23W1617.3-0.2-1.14%19.517.057.552.462.152.18
7.93
14.28
20.63
26.98
33.33
39.67
23W1517.500%18.5177.552.322.132.19
7.97
14.35
20.73
27.11
33.49
39.87
23W1417.5-0.15-0.85%17.7517.27.552.222.152.18
8.01
14.42
20.83
27.24
33.65
40.06
23W1317.65-0.8-4.34%18.4516.958.052.292.112.19
8.05
14.49
20.93
27.37
33.81
40.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.02)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W1218.45+1.45+8.53%19.716.858.052.442.092.28
8.08
14.54
21
27.46
33.92
40.38
23W1117-0.1-0.58%17.916.158.052.211.992.1
8.1
14.58
21.06
27.54
34.02
40.5
23W1017.1-2.9-14.5%20.516.68.052.522.042.1
8.12
14.62
21.12
27.62
34.12
40.62
23W0920+0.15+0.76%21.218.558.052.62.282.45
8.15
14.67
21.19
27.71
34.23
40.75
23W0819.85+4.85+32.3%21.915.258.052.681.872.43
8.18
14.72
21.26
27.8
34.34
40.88
23W0715+0.05+0.33%15.3514.88.051.871.81.83
8.2
14.76
21.32
27.88
34.44
41
23W0614.95+0.25+1.7%15.714.858.051.911.811.82
8.22
14.8
21.38
27.96
34.54
41.12
23W0514.7+0.3+2.08%15.0514.48.051.821.751.78
8.25
14.85
21.45
28.05
34.65
41.25
23W0314.4-0.05-0.35%14.714.38.051.781.731.74
8.28
14.9
21.52
28.14
34.76
41.38
23W0214.45-0.25-1.7%14.914.258.051.81.721.74
8.3
14.94
21.58
28.22
34.86
41.5
23W0114.7-0.35-2.33%15.114.68.051.811.751.77
8.32
14.98
21.64
28.3
34.96
41.62
22W5315.05+0.1+0.67%15.214.858.351.821.781.8
8.35
15.03
21.71
28.39
35.07
41.75
22W5214.95-0.2-1.32%15.214.38.351.811.711.78
8.38
15.08
21.78
28.49
35.19
41.89
22W5115.15-0.1-0.66%15.4514.758.351.841.751.8
8.41
15.13
21.86
28.58
35.31
42.03
22W5015.25-1.6-9.5%16.415.18.351.941.791.81
8.44
15.18
21.93
28.68
35.43
42.18
22W4916.85+0.95+5.97%17.515.78.352.071.851.99
8.46
15.23
22.01
28.78
35.55
42.32
22W4815.9+0.6+3.92%16.815.158.351.981.781.87
8.49
15.29
22.08
28.87
35.67
42.46
22W4715.3-0.2-1.29%15.6158.351.831.761.8
8.52
15.34
22.15
28.97
35.79
42.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.02)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W4615.5-1.35-8.01%16.9515.38.351.981.791.81
8.55
15.39
22.23
29.07
35.91
42.75
22W4516.85+0.35+2.12%17.8168.352.081.871.96
8.58
15.44
22.3
29.16
36.03
42.89
22W4416.5+1.1+7.14%16.514.88.351.921.721.92
8.61
15.49
22.38
29.26
36.15
43.03
22W4315.4-0.9-5.52%16.3515.48.351.891.781.78
8.63
15.54
22.45
29.36
36.27
43.17
22W4216.3-1-5.78%1715.858.351.961.831.88
8.66
15.59
22.52
29.45
36.38
43.32
22W4117.3-0.75-4.16%17.9516.98.352.071.941.99
8.69
15.64
22.6
29.55
36.5
43.46
22W4018.05-1.3-6.72%1915.458.722.181.772.07
8.72
15.7
22.67
29.65
36.62
43.6
22W3919.35+0.35+1.84%20.1518.858.722.312.162.22
8.71
15.67
22.64
29.6
36.57
43.53
22W3819-0.5-2.56%19.6198.722.252.192.19
8.69
15.65
22.6
29.56
36.51
43.47
22W3719.5-0.1-0.51%2019.058.722.32.192.25
8.68
15.63
22.57
29.51
36.46
43.4
22W3619.6-0.4-2%2019.18.722.312.22.26
8.67
15.6
22.54
29.47
36.4
43.34
22W3520-0.4-1.96%20.4519.48.722.362.242.31
8.65
15.58
22.5
29.43
36.35
43.27
22W3420.4-0.5-2.39%21.3520.158.722.472.332.36
8.64
15.55
22.47
29.38
36.29
43.21
22W3320.9-0.3-1.42%21.920.68.722.542.392.42
8.63
15.53
22.43
29.34
36.24
43.14
22W3221.2-0.9-4.07%22.9520.18.722.662.332.46
8.62
15.51
22.4
29.29
36.18
43.08
22W3122.1+1.7+8.33%22.4519.78.722.612.292.57
8.6
15.48
22.37
29.25
36.13
43.01
22W3020.4+1.15+5.97%20.4519.28.722.382.242.38
8.59
15.46
22.33
29.2
36.07
42.95
22W2919.25-0.75-3.75%20.119.18.722.342.232.24
8.58
15.44
22.3
29.16
36.02
42.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.02)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W2820+1+5.26%2119.28.722.452.242.34
8.56
15.41
22.26
29.11
35.96
42.82
22W2719-3.1-14%22.7518.958.552.662.222.22
8.55
15.39
22.23
29.07
35.91
42.75
22W2622.1-1.05-4.54%24.8521.558.552.912.522.59
8.54
15.38
22.21
29.05
35.88
42.72
22W2523.15-0.05-0.22%2422.058.552.812.582.71
8.54
15.37
22.2
29.03
35.86
42.69
22W2423.2+1.05+4.74%24.422.258.552.862.612.72
8.53
15.36
22.18
29.01
35.83
42.66
22W2322.15+0.15+0.68%2321.68.552.72.532.6
8.53
15.35
22.17
28.99
35.81
42.63
22W2222+2.1+10.6%23208.552.72.352.58
8.52
15.33
22.15
28.97
35.78
42.6
22W2119.9+0.6+3.11%20.819.68.552.442.32.34
8.51
15.32
22.13
28.94
35.75
42.57
22W2019.3-2.5-11.5%22.318.58.552.622.172.27
8.51
15.31
22.12
28.92
35.73
42.53
22W1921.8+2.7+14.1%21.918.058.552.582.122.56
8.5
15.3
22.1
28.9
35.7
42.5
22W1819.1-5.35-21.9%23.6518.558.552.782.182.25
8.49
15.29
22.09
28.88
35.68
42.47
22W1724.45-0.25-1.01%30.5238.553.592.712.88
8.49
15.28
22.07
28.86
35.65
42.44
22W1624.7+2.2+9.78%2723.18.553.182.722.91
8.48
15.27
22.05
28.84
35.63
42.41
22W1522.5+0.75+3.45%22.921.38.552.72.512.65
8.48
15.26
22.04
28.82
35.6
42.38
22W1421.75+4.65+27.2%22.4516.98.472.6522.57
8.47
15.25
22.02
28.8
35.57
42.35
22W1317.1+0.5+3.01%17.2516.38.472.041.932.02
8.46
15.24
22.01
28.78
35.55
42.32
22W1216.600%16.815.758.471.991.861.96
8.46
15.23
22
28.76
35.53
42.3
22W1116.6+0.45+2.79%17.114.958.472.021.771.96
8.46
15.22
21.98
28.75
35.51
42.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.02)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W1016.1500%16.3515.98.471.931.881.91
8.45
15.21
21.97
28.73
35.49
42.25
22W0916.15+0.2+1.25%16.715.558.471.981.841.91
8.44
15.2
21.96
28.71
35.47
42.22
22W0815.95-1.25-7.27%1715.98.472.011.881.89
8.44
15.19
21.94
28.7
35.45
42.2
22W0717.2+1.9+12.4%18.515.558.472.191.842.04
8.44
15.18
21.93
28.68
35.43
42.18
22W0515.3-0.05-0.33%15.9514.958.471.891.771.81
8.43
15.17
21.92
28.66
35.41
42.15
22W0415.35-0.55-3.46%15.9158.471.891.781.82
8.43
15.16
21.9
28.65
35.39
42.12
22W0315.9+0.05+0.32%16.3514.958.471.941.781.89
8.42
15.16
21.89
28.63
35.36
42.1
22W0215.85-1.25-7.31%17.315.88.472.061.881.88
8.42
15.15
21.88
28.61
35.34
42.08
22W0117.1+0.5+3.01%17.216.68.412.051.972.03
8.41
15.14
21.87
28.59
35.32
42.05
21W5216.6-0.5-2.92%17.615.78.412.11.871.98
8.39
15.09
21.8
28.51
35.22
41.93
21W5117.1-2.95-14.7%20.5516.58.412.461.972.05
8.36
15.05
21.74
28.43
35.12
41.8
21W5020.05+1.55+8.38%20.118.38.412.412.22.41
8.34
15.01
21.67
28.34
35.01
41.68
21W4918.5-1.9-9.31%21.218.258.412.552.22.23
8.31
14.96
21.61
28.26
34.91
41.56
21W4820.4-1.85-8.31%22.320.38.412.692.452.46
8.29
14.92
21.55
28.18
34.81
41.43
21W4722.2500%22.9521.858.412.782.642.69
8.26
14.87
21.48
28.09
34.7
41.31
21W4622.25-1.35-5.72%23.421.88.412.842.652.7
8.24
14.83
21.42
28.01
34.6
41.19
21W4523.6+2.1+9.77%26.821.58.413.262.622.87
8.21
14.78
21.35
27.92
34.49
41.07
21W4421.500%22.520.958.412.752.562.63
8.19
14.74
21.29
27.84
34.39
40.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.02)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
21W4321.5-1.5-6.52%24.75218.413.032.572.63
8.16
14.69
21.23
27.76
34.29
40.82
21W4223-1.25-5.15%26.5522.88.413.262.82.83
8.14
14.65
21.16
27.67
34.18
40.7
21W4124.25-0.75-3%27.5228.413.392.712.99
8.11
14.61
21.1
27.59
34.08
40.57
21W4025+3+13.6%25218.093.092.63.09
8.09
14.56
21.03
27.51
33.98
40.45
21W3922+1.75+8.64%23.119.858.092.852.452.72
8.09
14.57
21.04
27.52
33.99
40.47