≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5206 坤悅 / 本淨比河流圖(周)

5206 坤悅

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.6521.3+0.35+1.64%2.58%21.1521.721.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
178383萬194919股/筆21.470.917.87-0.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
323686.4萬3091.05張/筆21.250 (0%)

連續漲跌: 首日上漲  ( +0.35元 / +1.64%)

財報評分: 最新47分 / 平均45分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 坤悅2026年度現金增資收足股款暨增資基準日 (公告訊息 09/10 17:07)

• 坤悅2026年現金增資股款催繳事宜 (公告訊息 09/04 16:48)

• 坤悅2026年度現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 09/04 16:47)

• 抽中1張拚賺7萬！　台股8檔抽籤股申購本周拚場 (ETtoday新聞雲 09/03 06:00)

• 蓋好宅更築「好生活」！坤悅包場歌劇院　與住戶共賞世博級盛宴《山海天光》 (ETtoday新聞雲 09/02 09:52)

• 坤悅2026年現金增資認股基準日等相關事宜 (補充發行價格及更正與代收及專戶存儲價款行庫訂約日期) (公告訊息 08/13 13:54)

• 加碼10.5億卡位七期　坤悅每坪302萬買董座父土地 (ETtoday新聞雲 08/06 16:01)

• 坤悅董事會決議向關係人取得台中市西屯區惠民段土地 (公告訊息 08/05 14:17)

• 坤悅2026年現金增資認股基準日等相關事宜 (公告訊息 08/05 14:12)

• 坤悅「坤悅夢想+」新建工程追加事宜 (公告訊息 08/05 14:07)

• 坤悅董事會通過2026年第二季合併財務報告 (公告訊息 08/05 14:05)

• 坤悅提報2026年度第二季財務報告董事會召開日期 (公告訊息 07/28 14:00)

• 坤悅決議訂定除權除息基準日相關事宜 (公告訊息 06/26 15:12)

• 坤悅董事會決議委任薪酬委員會成員 (公告訊息 06/24 13:58)

• 坤悅董事會決議2026年現金增資發行普通股 (公告訊息 06/24 13:57)

• 坤悅「坤悅禮御」新建工程追加事宜 (公告訊息 06/24 13:55)

5206 坤悅 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.97)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3821.65-0.8-3.56%22.352123.880.940.880.91
11.94
19.1
26.27
33.43
40.6
47.76
26W3722.45-1.15-4.87%23.822.4523.8810.940.94
11.94
19.1
26.27
33.43
40.6
47.76
26W3623.6-0.1-0.42%23.752323.880.990.960.99
11.94
19.1
26.27
33.43
40.6
47.76
26W3523.7+1.35+6.04%24.322.523.881.020.940.99
11.94
19.1
26.27
33.43
40.6
47.76
26W3422.35-0.1-0.45%23.121.9523.880.970.920.94
11.94
19.1
26.27
33.43
40.6
47.76
26W3322.45+0.25+1.13%2321.723.880.960.910.94
11.94
19.1
26.27
33.43
40.6
47.76
26W3222.2+1.8+8.82%22.7520.1523.880.950.840.93
11.94
19.1
26.27
33.43
40.6
47.76
26W3120.400%20.5519.7523.880.860.830.85
11.94
19.1
26.27
33.43
40.6
47.76
26W3020.400%20.6520.0523.880.860.840.85
11.94
19.1
26.27
33.43
40.6
47.76
26W2920.4-2.45-10.7%2320.323.880.960.850.85
11.94
19.1
26.27
33.43
40.6
47.76
26W2822.85-0.45-1.93%23.4522.7523.880.980.950.96
11.94
19.1
26.27
33.43
40.6
47.76
26W2723.3+0.55+2.42%24.222.1523.881.010.930.98
11.94
19.1
26.27
33.43
40.6
47.76
26W2622.75-1.15-4.81%23.722.623.880.990.950.95
11.94
19.11
26.28
33.44
40.61
47.77
26W2523.9+0.55+2.36%24.3523.2523.881.020.971
11.95
19.12
26.28
33.45
40.62
47.79
26W2423.35-0.25-1.06%24.222.523.881.010.940.98
11.95
19.12
26.29
33.46
40.63
47.8
26W2323.6+2+9.26%24.1521.523.881.010.90.99
11.95
19.13
26.3
33.47
40.64
47.82
26W2221.6-1.1-4.85%22.721.4523.880.950.90.9
11.96
19.13
26.31
33.48
40.65
47.83
26W2122.7-0.15-0.66%23.222.523.880.970.940.95
11.96
19.14
26.31
33.49
40.67
47.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.97)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2022.85-1.45-5.97%24.6522.823.881.030.950.95
11.96
19.14
26.32
33.5
40.68
47.86
26W1924.3+1.1+4.74%25.4522.8523.881.060.951.02
11.97
19.15
26.33
33.51
40.69
47.87
26W1823.200%23.521.823.880.980.910.97
11.97
19.15
26.34
33.52
40.7
47.88
26W1723.2-1.95-7.75%25.1523.123.881.050.960.97
11.97
19.16
26.34
33.53
40.71
47.9
26W1625.15-3.65-12.7%28.825.1523.881.21.051.05
11.98
19.16
26.35
33.54
40.73
47.91
26W1528.8+0.45+1.59%29.3528.1523.881.221.171.2
11.98
19.17
26.36
33.55
40.74
47.93
26W1428.35-0.5-1.73%28.728.123.971.21.171.18
11.98
19.18
26.37
33.56
40.75
47.94
26W1328.85-0.15-0.52%28.8528.2523.971.211.191.21
11.88
19.01
26.14
33.27
40.4
47.53
26W1229+0.8+2.84%29.927.823.971.271.181.23
11.78
18.85
25.92
32.99
40.05
47.12
26W1128.2-1.05-3.59%28.72823.971.231.21.21
11.68
18.69
25.69
32.7
39.71
46.72
26W1029.25-0.7-2.34%3028.6523.971.31.241.26
11.58
18.52
25.47
32.41
39.36
46.31
26W0929.95+0.1+0.34%30.429.8523.971.321.31.31
11.47
18.36
25.24
32.13
39.01
45.9
26W0729.85-0.05-0.17%30.229.723.971.331.311.31
11.37
18.2
25.02
31.84
38.67
45.49
26W0629.9+0.05+0.17%3229.423.971.421.31.33
11.27
18.03
24.79
31.56
38.32
45.08
26W0529.85-0.25-0.83%30.0529.3523.971.351.311.34
11.17
17.87
24.57
31.27
37.97
44.67
26W0430.1-0.8-2.59%30.929.9523.971.41.351.36
11.07
17.71
24.35
30.99
37.63
44.26
26W0330.9-1.7-5.21%32.630.6523.971.491.41.41
10.96
17.54
24.12
30.7
37.28
43.86
26W0232.6-1.25-3.69%33.732.123.971.551.481.5
10.86
17.38
23.9
30.41
36.93
43.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.97)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0133.85+0.4+1.2%34.332.921.521.591.531.57
10.76
17.22
23.67
30.13
36.58
43.04
25W5233.45+1.9+6.02%33.931.621.521.571.471.55
10.77
17.23
23.69
30.15
36.62
43.08
25W5131.55+0.8+2.6%31.830.321.521.481.411.46
10.78
17.25
23.71
30.18
36.65
43.12
25W5030.75-0.8-2.54%31.430.5521.521.461.421.43
10.79
17.26
23.74
30.21
36.68
43.16
25W4931.55-0.2-0.63%31.931.321.521.481.451.46
10.8
17.28
23.76
30.24
36.71
43.19
25W4831.75+0.25+0.79%31.931.5521.521.481.461.47
10.81
17.29
23.78
30.26
36.75
43.23
25W4731.5-1.55-4.69%32.953121.521.521.431.46
10.82
17.31
23.8
30.29
36.78
43.27
25W4633.05-0.45-1.34%33.532.621.521.551.511.53
10.83
17.32
23.82
30.32
36.81
43.31
25W4533.5-0.5-1.47%3433.421.521.571.541.55
10.84
17.34
23.84
30.34
36.85
43.35
25W4434-0.35-1.02%34.533.5521.521.591.551.57
10.85
17.35
23.86
30.37
36.88
43.39
25W4334.35+0.9+2.69%34.4533.421.521.591.541.58
10.86
17.37
23.88
30.4
36.91
43.42
25W4233.45-0.4-1.18%34.0533.221.521.571.531.54
10.87
17.39
23.9
30.42
36.94
43.46
25W4133.85-0.6-1.74%34.4533.7521.521.581.551.56
10.88
17.4
23.93
30.45
36.98
43.5
25W4034.45-1.4-3.91%35.934.321.771.651.581.58
10.88
17.42
23.95
30.48
37.01
43.54
25W3935.85-0.55-1.51%36.535.721.771.661.631.63
10.98
17.56
24.15
30.74
37.33
43.91
25W3836.4+0.45+1.25%37.535.9521.771.691.621.64
11.07
17.71
24.36
31
37.64
44.28
25W3735.95-1-2.71%37.8535.621.771.71.591.61
11.16
17.86
24.56
31.26
37.96
44.66
25W3636.95+1.95+5.57%3934.621.771.731.541.64
11.26
18.01
24.77
31.52
38.27
45.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.97)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3535-0.5-1.41%35.93521.771.581.541.54
11.35
18.16
24.97
31.78
38.59
45.4
25W3435.5+0.2+0.57%36.0535.3521.771.581.541.55
11.44
18.31
25.18
32.04
38.91
45.77
25W3335.3+0.5+1.44%35.434.521.771.531.51.53
11.54
18.46
25.38
32.3
39.22
46.15
25W3234.8-1.8-4.92%37.53421.771.611.461.5
11.63
18.61
25.59
32.56
39.54
46.52
25W3136.6-0.3-0.81%37.236.3521.771.591.551.56
11.72
18.76
25.79
32.82
39.86
46.89
25W3036.9+0.5+1.37%3836.421.771.611.541.56
11.82
18.91
25.99
33.08
40.17
47.26
25W2936.4-0.75-2.02%37.236.421.771.561.531.53
11.91
19.05
26.2
33.34
40.49
47.64
25W2837.15-0.6-1.59%37.853721.771.581.541.55
12
19.2
26.4
33.61
40.81
48.01
25W2737.75-0.5-1.31%38.337.724.191.581.561.56
12.1
19.35
26.61
33.87
41.12
48.38
25W2638.2500%38.3537.5524.191.61.571.6
11.99
19.18
26.37
33.56
40.75
47.94
25W2538.25-1.75-4.38%40.538.0524.191.711.61.61
11.88
19
26.13
33.25
40.38
47.51
25W2440+1.55+4.03%40.939.424.191.741.671.7
11.77
18.83
25.89
32.95
40.01
47.07
25W2338.45-0.3-0.77%38.838.3524.191.661.641.65
11.66
18.65
25.65
32.64
39.64
46.63
25W2238.75-0.3-0.77%39.138.424.191.691.661.68
11.55
18.48
25.41
32.34
39.27
46.2
25W2139.05-0.1-0.26%39.5538.824.191.731.71.71
11.44
18.3
25.17
32.03
38.89
45.76
25W2039.15+0.55+1.42%39.338.124.191.731.681.73
11.33
18.13
24.93
31.73
38.52
45.32
25W1938.6-0.75-1.91%39.9538.224.191.781.71.72
11.22
17.95
24.69
31.42
38.15
44.88
25W1839.35+2.35+6.35%39.4537.0524.191.781.671.77
11.11
17.78
24.45
31.11
37.78
44.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.97)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1737-0.65-1.73%37.835.7524.191.721.621.68
11
17.6
24.21
30.81
37.41
44.01
25W1637.65+2.55+7.26%38.934.8524.191.791.61.73
10.89
17.43
23.97
30.5
37.04
43.57
25W1535.1-7.7-18%38.5532.1524.191.791.491.63
10.78
17.25
23.73
30.2
36.67
43.14
25W1442.8-0.25-0.58%42.9540.821.352.011.912
10.68
17.08
23.49
29.89
36.3
42.7
25W1343.05-0.6-1.37%45.142.521.352.1222.02
10.64
17.02
23.4
29.78
36.16
42.54
25W1243.65+1.1+2.59%44.34221.352.091.982.06
10.6
16.95
23.31
29.67
36.02
42.38
25W1142.55-3.3-7.2%45.3542.521.352.152.012.02
10.56
16.89
23.22
29.55
35.89
42.22
25W1045.85-0.65-1.4%46.645.621.352.222.172.18
10.52
16.82
23.13
29.44
35.75
42.06
25W0946.5-0.2-0.43%47.845.721.352.282.182.22
10.48
16.76
23.05
29.33
35.62
41.9
25W0846.7+3.2+7.36%47.143.921.352.262.12.24
10.44
16.7
22.96
29.22
35.48
41.74
25W0743.5+2.4+5.84%43.540.5521.352.091.952.09
10.4
16.63
22.87
29.11
35.34
41.58
25W0641.1-0.3-0.72%41.440.121.3521.941.98
10.36
16.57
22.78
28.99
35.21
41.42
25W0441.4+0.9+2.22%41.8540.521.352.031.962.01
10.32
16.5
22.69
28.88
35.07
41.26
25W0340.5+0.25+0.62%42.240.221.352.051.961.97
10.28
16.44
22.61
28.77
34.94
41.1
25W0240.25-2.5-5.85%43.340.2521.352.121.971.97
10.24
16.38
22.52
28.66
34.8
40.94
25W0142.75+1.05+2.52%43.7541.9520.392.152.062.1
10.2
16.31
22.43
28.55
34.66
40.78
24W5241.7+0.9+2.21%4240.920.392.0622.04
10.2
16.33
22.45
28.57
34.69
40.82
24W5140.8-0.9-2.16%4239.920.392.061.952
10.21
16.34
22.47
28.6
34.72
40.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.97)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5041.7-0.3-0.71%42.241.1520.392.062.012.04
10.22
16.35
22.49
28.62
34.75
40.89
24W4942+1+2.44%42.140.220.392.061.962.05
10.23
16.37
22.51
28.65
34.78
40.92
24W4841+0.35+0.86%42.539.9520.392.081.952
10.24
16.38
22.53
28.67
34.81
40.96
24W4740.65+2.9+7.68%413720.3921.811.98
10.25
16.4
22.55
28.69
34.84
40.99
24W4637.75+1.7+4.72%3835.7520.391.851.741.84
10.26
16.41
22.57
28.72
34.87
41.03
24W4536.05+0.15+0.42%36.453520.391.781.71.76
10.27
16.43
22.58
28.74
34.9
41.06
24W4435.9+1.45+4.21%36.233.720.391.761.641.75
10.27
16.44
22.6
28.77
34.93
41.1
24W4334.45-3.85-10.1%38.8533.7520.391.891.641.68
10.28
16.45
22.62
28.79
34.96
41.13
24W4238.300%4037.820.391.941.841.86
10.29
16.47
22.64
28.82
34.99
41.17
24W4138.3-0.3-0.78%39.4538.1520.391.911.851.86
10.3
16.48
22.66
28.84
35.02
41.2
24W4038.6-2-4.93%40.453820.621.961.841.87
10.31
16.5
22.68
28.87
35.05
41.24
24W3940.6-1.6-3.79%41.838.0520.622.041.861.98
10.24
16.39
22.54
28.68
34.83
40.97
24W3842.2-2.3-5.17%46.3541.420.622.282.032.07
10.18
16.28
22.39
28.5
34.6
40.71
24W3744.5-0.15-0.34%45.940.120.622.271.982.2
10.11
16.18
22.24
28.31
34.38
40.44
24W3644.65-3.65-7.56%49.34320.622.452.142.22
10.04
16.07
22.1
28.12
34.15
40.18
24W3548.3+2.5+5.46%48.6544.7520.622.442.242.42
9.98
15.96
21.95
27.94
33.92
39.91
24W3445.8-6.7-12.8%53.844.320.622.712.232.31
9.91
15.86
21.81
27.75
33.7
39.65
24W3352.5+1.4+2.74%53.650.320.622.722.552.67
9.85
15.75
21.66
27.57
33.47
39.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.97)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3251.1-2.1-3.95%52.141.3520.622.662.112.61
9.78
15.65
21.51
27.38
33.25
39.11
24W3153.2+2.5+4.93%57.750.720.622.972.612.74
9.71
15.54
21.37
27.19
33.02
38.85
24W3050.7+1.95+4%50.946.620.622.642.422.63
9.65
15.43
21.22
27.01
32.8
38.58
24W2948.75+4.6+10.4%49.9544.520.622.612.322.54
9.58
15.33
21.07
26.82
32.57
38.32
24W2844.15+2.15+5.12%44.8541.2520.622.362.172.32
9.51
15.22
20.93
26.64
32.34
38.05
24W2742+0.1+0.24%42.941.520.622.272.22.22
9.45
15.11
20.78
26.45
32.12
37.79
24W2641.9+1.5+3.71%42.754018.762.282.132.23
9.38
15.01
20.64
26.26
31.89
37.52
24W2540.4-0.4-0.98%41.339.918.762.22.122.15
9.4
15.04
20.67
26.31
31.95
37.59
24W2440.8-0.2-0.49%4238.918.762.232.072.17
9.41
15.06
20.71
26.36
32.01
37.66
24W2341+4.3+11.7%41.236.718.762.181.952.17
9.43
15.09
20.75
26.41
32.07
37.73
24W2236.7+1+2.8%37.135.5518.761.961.881.94
9.45
15.12
20.79
26.46
32.13
37.8
24W2135.7-1.35-3.64%37.5535.0518.761.981.851.89
9.47
15.15
20.83
26.51
32.19
37.87
24W2037.05+0.25+0.68%37.753518.761.991.851.95
9.48
15.17
20.86
26.55
32.25
37.94
24W1936.8-2.85-7.19%42.3535.418.762.231.861.94
9.5
15.2
20.9
26.6
32.3
38
24W1839.65+1.45+3.8%39.9537.3518.762.11.962.08
9.52
15.23
20.94
26.65
32.36
38.07
24W1738.2+1.9+5.23%38.6536.418.762.031.912
9.54
15.26
20.98
26.7
32.42
38.14
24W1636.3-2.15-5.59%38.5534.518.762.021.811.9
9.55
15.28
21.02
26.75
32.48
38.21
24W1538.45+4.25+12.4%40.434.218.762.111.792.01
9.57
15.31
21.05
26.8
32.54
38.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.97)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1434.2+0.7+2.09%34.233.418.761.781.741.78
9.59
15.34
21.09
26.85
32.6
38.35
24W1333.5+1.6+5.02%34.0532.2519.211.771.681.74
9.6
15.37
21.13
26.89
32.66
38.42
24W1231.9+1.9+6.33%333019.211.721.561.66
9.62
15.39
21.17
26.94
32.71
38.48
24W1130-1.5-4.76%32.23019.211.671.561.56
9.64
15.42
21.2
26.98
32.76
38.55
24W1031.5-0.85-2.63%33.331.119.211.721.611.63
9.65
15.44
21.24
27.03
32.82
38.61
24W0932.35+0.8+2.54%33.1530.9519.211.711.61.67
9.67
15.47
21.27
27.07
32.87
38.67
24W0831.55+1.8+6.05%32.4529.819.211.681.541.63
9.68
15.49
21.3
27.11
32.93
38.74
24W0729.75-0.3-1%3129.519.211.61.521.53
9.7
15.52
21.34
27.16
32.98
38.8
24W0630.05+0.1+0.33%30.129.719.211.551.531.55
9.72
15.54
21.37
27.2
33.03
38.86
24W0529.95+0.1+0.34%30.3529.119.211.561.51.54
9.73
15.57
21.41
27.25
33.09
38.92
24W0429.85+1.7+6.04%30.128.2519.211.541.451.53
9.75
15.6
21.44
27.29
33.14
38.99
24W0328.15-0.95-3.26%29.227.419.211.51.41.44
9.76
15.62
21.48
27.34
33.19
39.05
24W0229.1+0.2+0.69%30.2528.819.211.551.471.49
9.78
15.65
21.51
27.38
33.25
39.11
24W0128.9+1.6+5.86%29.327.119.211.51.381.48
9.79
15.67
21.55
27.42
33.3
39.18
23W5227.3+2.2+8.76%27.425.219.621.41.281.39
9.81
15.7
21.58
27.47
33.35
39.24
23W5125.1-0.3-1.18%25.724.7519.621.321.271.29
9.75
15.61
21.46
27.31
33.16
39.01
23W5025.4+0.6+2.42%25.4524.519.621.311.261.31
9.7
15.52
21.33
27.15
32.97
38.79
23W4924.8-0.15-0.6%25.224.7519.621.311.281.29
9.64
15.42
21.21
26.99
32.78
38.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.97)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4824.95-0.45-1.77%25.524.219.621.331.261.3
9.58
15.33
21.08
26.83
32.59
38.34
23W4725.4+0.5+2.01%25.5524.7519.621.341.31.33
9.53
15.24
20.96
26.68
32.39
38.11
23W4624.9+2+8.73%25.222.9519.621.331.211.31
9.47
15.15
20.84
26.52
32.2
37.88
23W4522.9+0.1+0.44%23.222.8519.621.231.211.22
9.41
15.06
20.71
26.36
32.01
37.66
23W4422.8-0.3-1.3%23.122.7519.621.231.221.22
9.36
14.97
20.59
26.2
31.82
37.43
23W4323.1-0.3-1.28%23.522.819.621.261.231.24
9.3
14.88
20.46
26.04
31.62
37.2
23W4223.4-0.05-0.21%23.923.3519.621.291.261.27
9.24
14.79
20.34
25.88
31.43
36.98
23W4123.45-0.1-0.42%23.823.319.621.31.271.28
9.19
14.7
20.21
25.73
31.24
36.75
23W4023.55+0.1+0.43%23.7523.0519.621.31.261.29
9.13
14.61
20.09
25.57
31.05
36.53
23W3923.45+0.55+2.4%23.6522.8518.151.31.261.29
9.07
14.52
19.96
25.41
30.85
36.3
23W3822.9-0.75-3.17%23.9522.718.151.321.251.26
9.08
14.53
19.98
25.43
30.87
36.32
23W3723.65+2.65+12.6%24.921.1518.151.371.161.3
9.09
14.54
19.99
25.44
30.89
36.35
23W3621+1.25+6.33%21.9519.718.151.211.081.15
9.09
14.55
20
25.46
30.91
36.37
23W3519.75+0.2+1.02%19.819.418.151.091.071.09
9.1
14.56
20.02
25.47
30.93
36.39
23W3419.55+0.05+0.26%19.7519.418.151.081.071.07
9.1
14.57
20.03
25.49
30.95
36.42
23W3319.5+0.1+0.52%19.718.7518.151.081.031.07
9.11
14.58
20.04
25.51
30.97
36.44
23W3219.4-0.85-4.2%20.619.218.151.131.051.06
9.12
14.58
20.05
25.52
30.99
36.46
23W3120.25+0.25+1.25%20.252018.151.111.11.11
9.12
14.59
20.07
25.54
31.01
36.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.97)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3020+0.1+0.5%20.119.8518.151.11.091.1
9.13
14.6
20.08
25.56
31.03
36.51
23W2919.9-0.05-0.25%20.219.618.151.111.071.09
9.13
14.61
20.09
25.57
31.05
36.53
23W2819.95-0.7-3.39%20.619.918.151.131.091.09
9.14
14.62
20.1
25.59
31.07
36.55
23W2720.65-0.2-0.96%21.1520.518.151.161.121.13
9.14
14.63
20.12
25.6
31.09
36.58
23W2620.85+0.55+2.71%2120.2518.31.151.111.14
9.15
14.64
20.13
25.62
31.11
36.6
23W2520.3+0.1+0.5%20.320.118.31.111.11.11
9.18
14.68
20.19
25.69
31.2
36.7
23W2420.2-0.45-2.18%20.6520.218.31.121.11.1
9.2
14.72
20.24
25.76
31.28
36.8
23W2320.6500%2120.318.31.141.11.12
9.22
14.76
20.3
25.83
31.36
36.9
23W2220.65-0.8-3.73%21.5520.318.31.161.11.12
9.25
14.8
20.35
25.9
31.45
37
23W2121.45-0.3-1.38%22.221.418.31.21.151.16
9.28
14.84
20.4
25.97
31.54
37.1
23W2021.75+0.45+2.11%21.7520.7518.31.171.121.17
9.3
14.88
20.46
26.04
31.62
37.2
23W1921.3-0.85-3.84%2320.318.31.231.091.14
9.32
14.92
20.52
26.11
31.7
37.3
23W1822.15+1.75+8.58%22.520.418.31.21.091.18
9.35
14.96
20.57
26.18
31.79
37.4
23W1720.4+1.05+5.43%20.819.3518.31.111.031.09
9.38
15
20.62
26.25
31.88
37.5
23W1619.35+0.35+1.84%19.3518.8518.31.0311.03
9.4
15.04
20.68
26.32
31.96
37.6
23W1519+0.2+1.06%19.418.818.31.0311.01
9.42
15.08
20.74
26.39
32.04
37.7
23W1418.8+1.05+5.92%19.217.9518.31.020.950.99
9.45
15.12
20.79
26.46
32.13
37.8
23W1317.75-0.2-1.11%1817.718.950.950.930.94
9.48
15.16
20.85
26.53
32.21
37.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.97)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1217.95+0.05+0.28%1817.718.950.950.940.95
9.43
15.09
20.74
26.4
32.06
37.71
23W1117.9-0.1-0.56%18.117.7518.950.960.950.95
9.38
15.01
20.64
26.27
31.9
37.53
23W1018-0.1-0.55%18.317.9518.950.980.960.96
9.33
14.94
20.54
26.14
31.74
37.34
23W0918.1+0.05+0.28%18.1517.918.950.980.960.97
9.29
14.86
20.43
26.01
31.58
37.15
23W0818.05+0.55+3.14%18.317.6518.950.990.950.98
9.24
14.79
20.33
25.88
31.42
36.97
23W0717.5+0.1+0.57%17.817.2518.950.970.940.95
9.2
14.71
20.23
25.75
31.26
36.78
23W0617.4+0.9+5.45%17.716.318.950.970.890.95
9.15
14.64
20.13
25.62
31.1
36.59
23W0516.5+0.65+4.1%17.1515.8518.950.940.870.91
9.1
14.56
20.02
25.48
30.95
36.41
23W0315.85+0.2+1.28%16.215.618.950.890.860.88
9.06
14.49
19.92
25.35
30.79
36.22
23W0215.65-0.5-3.1%16.415.618.950.910.870.87
9.01
14.41
19.82
25.22
30.63
36.03
23W0116.15-0.1-0.62%16.415.7518.950.920.880.9
8.96
14.34
19.72
25.09
30.47
35.85
22W5316.2500%16.415.517.830.920.870.91
8.91
14.26
19.61
24.96
30.31
35.66
22W5216.25-0.3-1.81%16.5515.917.830.930.890.91
8.91
14.25
19.6
24.95
30.29
35.64
22W5116.55+2.4+17%16.914.1517.830.950.790.93
8.9
14.25
19.59
24.93
30.27
35.61
22W5014.15+0.15+1.07%14.1513.8517.830.80.780.8
8.9
14.24
19.57
24.91
30.25
35.59
22W4914-0.05-0.36%14.313.917.830.80.780.79
8.89
14.23
19.56
24.9
30.23
35.57
22W4814.05+0.05+0.36%14.3513.8517.830.810.780.79
8.89
14.22
19.55
24.88
30.21
35.54
22W4714+0.05+0.36%14.313.8517.830.810.780.79
8.88
14.21
19.54
24.87
30.19
35.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.97)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4613.9500%14.0513.817.830.790.780.79
8.87
14.2
19.52
24.85
30.17
35.5
22W4513.9500%1413.817.830.790.780.79
8.87
14.19
19.51
24.83
30.15
35.48
22W4413.9500%13.9513.717.830.790.770.79
8.86
14.18
19.5
24.82
30.13
35.45
22W4313.95+0.05+0.36%13.9513.417.830.790.760.79
8.86
14.17
19.49
24.8
30.11
35.43
22W4213.9-0.05-0.36%1413.617.830.790.770.79
8.85
14.16
19.47
24.78
30.1
35.41
22W4113.95-0.1-0.71%14.413.8517.830.810.780.79
8.85
14.15
19.46
24.77
30.08
35.38
22W4014.05+0.05+0.36%14.513.5517.680.820.770.79
8.84
14.14
19.45
24.75
30.06
35.36
22W3914-0.1-0.71%14.551417.680.820.790.79
8.84
14.15
19.45
24.76
30.07
35.37
22W3814.1-0.4-2.76%14.813.917.680.840.790.8
8.85
14.15
19.46
24.77
30.08
35.38
22W3714.5+0.6+4.32%14.8513.6517.680.840.770.82
8.85
14.16
19.47
24.78
30.09
35.4
22W3613.9-0.55-3.81%14.5513.6517.680.820.770.79
8.85
14.16
19.48
24.79
30.1
35.41
22W3514.45+0.25+1.76%14.4514.0517.680.820.790.82
8.86
14.17
19.48
24.8
30.11
35.42
22W3414.2+0.2+1.43%14.714.0517.680.830.790.8
8.86
14.17
19.49
24.8
30.12
35.43
22W3314+0.15+1.08%15.213.717.680.860.770.79
8.86
14.18
19.5
24.81
30.13
35.45
22W3213.85-0.55-3.82%14.6513.4517.680.830.760.78
8.86
14.18
19.5
24.82
30.14
35.46
22W3114.4+0.8+5.88%15.1513.517.680.850.760.81
8.87
14.19
19.51
24.83
30.15
35.47
22W3013.6+0.2+1.49%13.613.1517.680.770.740.77
8.87
14.19
19.52
24.84
30.16
35.48
22W2913.400%13.512.8517.680.760.720.76
8.87
14.2
19.52
24.85
30.17
35.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.97)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2813.4-0.1-0.74%13.513.0517.680.760.740.75
8.88
14.2
19.53
24.86
30.18
35.51
22W2713.5-0.2-1.46%13.851317.760.780.730.76
8.88
14.21
19.54
24.86
30.19
35.52
22W2613.7-0.15-1.08%14.0513.517.760.790.760.77
8.91
14.26
19.6
24.95
30.3
35.64
22W2513.85-0.25-1.77%14.113.5517.760.790.760.77
8.94
14.31
19.67
25.04
30.4
35.77
22W2414.1+0.1+0.71%14.1513.717.760.790.760.79
8.97
14.36
19.74
25.13
30.51
35.89
22W2314-0.2-1.41%14.213.8517.760.790.770.78
9
14.41
19.81
25.21
30.62
36.02
22W2214.2+0.4+2.9%14.2513.7517.760.790.760.79
9.04
14.46
19.88
25.3
30.72
36.14
22W2113.8+0.3+2.22%14.11317.760.780.720.76
9.07
14.51
19.95
25.39
30.83
36.27
22W2013.5-0.45-3.23%14.312.617.760.790.690.74
9.1
14.56
20.02
25.47
30.93
36.39
22W1913.95-0.6-4.12%14.513.3517.760.790.730.76
9.13
14.61
20.08
25.56
31.04
36.52
22W1814.55-0.05-0.34%14.7514.217.760.810.780.79
9.16
14.66
20.15
25.65
31.15
36.64
22W1714.6-0.05-0.34%14.9514.417.760.810.780.79
9.19
14.71
20.22
25.74
31.25
36.77
22W1614.65-0.35-2.33%1514.617.760.810.790.79
9.22
14.76
20.29
25.82
31.36
36.89
22W1515-0.05-0.33%15.0514.7517.760.810.80.81
9.25
14.81
20.36
25.91
31.46
37.02
22W1415.05-0.3-1.95%15.551518.570.840.810.81
9.28
14.86
20.43
26
31.57
37.14
22W1315.35-0.15-0.97%15.715.218.570.840.820.83
9.3
14.88
20.46
26.05
31.63
37.21
22W1215.5-0.35-2.21%15.915.418.570.850.830.83
9.32
14.91
20.5
26.09
31.69
37.28
22W1115.85-0.1-0.63%15.8515.218.570.850.810.85
9.34
14.94
20.54
26.14
31.74
37.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.97)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1015.95+0.6+3.91%15.9515.318.570.850.820.85
9.35
14.97
20.58
26.19
31.8
37.41
22W0915.35-0.35-2.23%15.815.2518.570.840.810.82
9.37
14.99
20.61
26.24
31.86
37.48
22W0815.7+0.3+1.95%15.815.2518.570.840.810.84
9.39
15.02
20.65
26.28
31.92
37.55
22W0715.400%15.715.218.570.830.810.82
9.4
15.05
20.69
26.33
31.98
37.62
22W0515.4+0.1+0.65%15.915.118.570.840.80.82
9.42
15.07
20.73
26.38
32.03
37.69
22W0415.300%15.415.218.570.820.810.81
9.44
15.1
20.77
26.43
32.09
37.76
22W0315.3-0.25-1.61%15.615.2518.570.820.810.81
9.46
15.13
20.8
26.48
32.15
37.82
22W0215.55+0.1+0.65%15.815.4518.570.830.820.82
9.47
15.16
20.84
26.52
32.21
37.89
22W0115.45+0.15+0.98%15.615.218.980.820.80.81
9.49
15.18
20.88
26.57
32.27
37.96
21W5215.3-0.2-1.29%15.5515.218.980.820.80.81
9.5
15.2
20.9
26.6
32.3
38
21W5115.5-0.15-0.96%15.815.418.980.830.810.81
9.51
15.22
20.93
26.63
32.34
38.05
21W5015.65-0.3-1.88%15.9515.2518.980.840.80.82
9.52
15.24
20.95
26.66
32.38
38.09
21W4915.95+0.15+0.95%15.9515.618.980.840.820.84
9.53
15.25
20.97
26.69
32.41
38.13
21W4815.8-0.2-1.25%16.415.818.980.860.830.83
9.54
15.27
21
26.72
32.45
38.18
21W4716-0.05-0.31%16.615.6518.980.870.820.84
9.55
15.29
21.02
26.75
32.49
38.22
21W4616.05-0.65-3.89%16.715.918.980.870.830.84
9.57
15.3
21.04
26.78
32.52
38.26
21W4516.700%16.916.6518.980.880.870.87
9.58
15.32
21.07
26.81
32.56
38.3
21W4416.7+0.05+0.3%16.816.618.980.880.870.87
9.59
15.34
21.09
26.84
32.6
38.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.97)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4316.6500%16.7516.5518.980.870.860.87
9.6
15.36
21.11
26.87
32.63
38.39
21W4216.65-0.05-0.3%16.916.5518.980.880.860.87
9.61
15.37
21.14
26.9
32.67
38.43
21W4116.7+0.1+0.6%16.916.518.980.880.860.87
9.62
15.39
21.16
26.93
32.71
38.48
21W4016.6-0.05-0.3%16.916.619.260.880.860.86
9.63
15.41
21.19
26.96
32.74
38.52
21W3916.6500%16.7516.3519.260.870.850.86
9.65
15.44
21.23
27.02
32.82
38.61