≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4966 譜瑞-KY / 本淨比河流圖(周)

4966 譜瑞-KY

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
556541+15+2.77%4.44%543566542
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9025億2,040442股/筆554.71.9317.42-1.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3121.67億804388張/筆536.3+18 (+3.44%)

連續漲跌: 連2漲  ( +33元 / +6.31%)

財報評分: 最新66分 / 平均73分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 譜瑞-KY受邀參加瑞銀證券舉辦之Taiwan Summit 2026 (公告訊息 09/11 13:51)

• 譜瑞-KY受邀參加宏遠證券舉辦之2026年趨勢產業論壇 (公告訊息 09/07 13:53)

• 譜瑞-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/05 14:14)

• 譜瑞-KY調整配息率，調整後現金股利每股配發新台幣 8.88177310元 (公告訊息 08/04 14:08)

• 譜瑞-KY2026年第二季合併財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 15:18)

• 譜瑞-KY於西元2026年8月5日召開西元2026年第二季線上法人說明會 (公告訊息 07/14 14:05)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 《價值型投資 最新產業研究報告》譜瑞-KY（4966-TW）高速傳輸晶片升級，AI PC與伺服器應用接棒成長 (Anue鉅亨 07/07 11:45)

• 台股連跌機會難得？關鍵買點即將浮現！ (Anue鉅亨 06/25 10:59)

• 譜瑞-KY2026年股東常會決議事項 (公告訊息 06/17 13:55)

4966 譜瑞-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.16)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26W38556+28+5.3%566521288.11.961.811.93
576.2
864.3
1152
1441
1729
2017
26W37528-41-7.21%573528288.11.991.831.83
576.2
864.3
1152
1441
1729
2017
26W36569-15-2.57%592558288.12.051.941.97
576.2
864.3
1152
1441
1729
2017
26W35584+18+3.18%599545288.12.081.892.03
576.2
864.3
1152
1441
1729
2017
26W34566-4-0.7%590553288.12.051.921.96
576.2
864.3
1152
1441
1729
2017
26W33570-28-4.68%602569288.12.091.971.98
576.2
864.3
1152
1441
1729
2017
26W32598+36+6.41%622548288.12.161.92.08
576.2
864.3
1152
1441
1729
2017
26W31562-49-8.02%619524288.12.151.821.95
576.2
864.3
1152
1441
1729
2017
26W30611+26+4.44%618550288.12.151.912.12
576.2
864.3
1152
1441
1729
2017
26W29585-70-10.7%654585288.12.272.032.03
576.2
864.3
1152
1441
1729
2017
26W28655+1+0.15%671621288.12.332.162.27
576.2
864.3
1152
1441
1729
2017
26W27654+46+7.57%663607288.12.32.112.27
576.2
864.3
1152
1441
1729
2017
26W26608-85-12.3%712602288.12.472.092.11
576.4
864.7
1153
1441
1729
2018
26W25693+18+2.67%706650288.12.452.252.4
576.7
865
1153
1442
1730
2018
26W24675-61-8.29%707625288.12.452.172.34
576.9
865.3
1154
1442
1731
2019
26W23736-98-11.8%902721288.13.132.52.55
577.1
865.7
1154
1443
1731
2020
26W22834+39+4.91%929784288.13.222.722.89
577.4
866
1155
1443
1732
2021
26W21795-5-0.62%820703288.12.842.432.75
577.6
866.4
1155
1444
1733
2022
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.16)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26W20800+131+19.6%835695288.12.892.412.77
577.8
866.7
1156
1445
1733
2022
26W19669+94+16.3%669553288.12.311.912.31
578
867
1156
1445
1734
2023
26W18575-74-11.4%652567288.12.261.961.99
578.3
867.4
1157
1446
1735
2024
26W17649+103+18.9%660526288.12.281.822.24
578.5
867.7
1157
1446
1735
2025
26W16546+13+2.44%568520288.11.961.81.89
578.7
868.1
1157
1447
1736
2025
26W15533+69.5+15%537464288.11.861.61.84
578.9
868.4
1158
1447
1737
2026
26W14463.5-36.5-7.3%497463.5289.61.721.61.6
579.2
868.7
1158
1448
1737
2027
26W13500-20-3.85%517490289.61.791.71.73
578
867.1
1156
1445
1734
2023
26W12520-2-0.38%532497289.61.841.721.8
576.9
865.4
1154
1442
1731
2019
26W11522-2-0.38%538483289.61.871.681.81
575.8
863.7
1152
1440
1727
2015
26W10524-21-3.85%538492.5289.61.871.711.82
574.7
862
1149
1437
1724
2011
26W09545+37+7.28%545487.5289.61.91.71.9
573.6
860.3
1147
1434
1721
2007
26W07508-11-2.12%530501289.61.851.751.77
572.4
858.7
1145
1431
1717
2004
26W06519-10-1.89%535505289.61.871.771.82
571.3
857
1143
1428
1714
2000
26W05529-40-7.03%603529289.62.121.861.86
570.2
855.3
1140
1426
1711
1996
26W04569-6-1.04%586560289.62.061.972
569.1
853.6
1138
1423
1707
1992
26W03575-58-9.16%647573289.62.282.022.02
568
851.9
1136
1420
1704
1988
26W02633+54+9.33%654566289.62.3122.23
566.8
850.3
1134
1417
1701
1984
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.16)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26W01579+14+2.48%595566282.92.122.05
565.7
848.6
1131
1414
1697
1980
25W52565+7+1.25%578559282.92.051.982
564.3
846.5
1129
1411
1693
1975
25W51558-44-7.31%606557282.92.151.981.98
562.9
844.4
1126
1407
1689
1970
25W50602-26-4.14%635602282.92.262.142.14
561.5
842.3
1123
1404
1685
1965
25W49628-33-4.99%663624282.92.372.232.24
560.1
840.2
1120
1400
1680
1960
25W48661+33+5.25%676626282.92.422.242.37
558.7
838.1
1117
1397
1676
1956
25W47628-24-3.68%665624282.92.392.242.25
557.3
836
1115
1393
1672
1951
25W46652-4-0.61%670645282.92.412.322.35
555.9
833.9
1112
1390
1668
1946
25W45656-24-3.53%687650282.92.482.342.37
554.5
831.8
1109
1386
1664
1941
25W44680-95-12.3%788680282.92.852.462.46
553.1
829.7
1106
1383
1659
1936
25W43775+6+0.78%802758282.92.912.752.81
551.7
827.6
1103
1379
1655
1931
25W42769-12-1.54%787742282.92.862.72.79
550.3
825.5
1101
1376
1651
1926
25W41781+6+0.77%788764282.92.872.782.85
548.9
823.4
1098
1372
1647
1921
25W40775+26+3.47%794734273.82.92.682.83
547.5
821.3
1095
1369
1643
1916
25W39749-31-3.97%789730273.82.92.682.75
544.3
816.5
1089
1361
1633
1905
25W38780-13-1.64%880774273.83.252.862.88
541.1
811.7
1082
1353
1623
1894
25W37793-15-1.86%827772273.83.082.872.95
537.9
806.8
1076
1345
1614
1883
25W36808+27+3.46%819742273.83.062.783.02
534.7
802
1069
1337
1604
1871
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.16)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
25W35781+3+0.39%814774273.83.062.912.94
531.4
797.2
1063
1329
1594
1860
25W34778-58-6.94%849756273.83.212.862.95
528.2
792.3
1056
1321
1585
1849
25W33836+159+23.5%847674273.83.232.573.18
525
787.5
1050
1313
1575
1838
25W32677+69+11.3%703601273.82.692.32.59
521.8
782.7
1044
1304
1565
1826
25W31608+11+1.84%609562273.82.352.172.34
518.6
777.9
1037
1296
1556
1815
25W30597-8-1.32%611583273.82.372.262.32
515.4
773
1031
1288
1546
1804
25W29605+12+2.02%619578273.82.422.262.36
512.1
768.2
1024
1280
1536
1792
25W28593+7+1.19%601560273.82.362.22.33
508.9
763.4
1018
1272
1527
1781
25W27586-14-2.33%608584252.82.42.312.32
505.7
758.6
1011
1264
1517
1770
25W26600+36+6.38%611539252.82.392.112.35
510.7
766.1
1021
1277
1532
1787
25W25564-6-1.05%595553252.82.312.142.19
515.7
773.6
1031
1289
1547
1805
25W24570+2+0.35%585565252.82.252.172.19
520.7
781.1
1041
1302
1562
1823
25W23568-9-1.56%574544252.82.182.072.16
525.7
788.6
1051
1314
1577
1840
25W22577-5-0.86%590569252.82.222.142.17
530.8
796.1
1062
1327
1592
1858
25W21582+17+3.01%589557252.82.22.082.17
535.8
803.6
1072
1339
1607
1875
25W20565+28+5.21%580538252.82.151.992.09
540.8
811.2
1082
1352
1622
1893
25W19537-6-1.1%544515252.81.991.891.97
545.8
818.7
1092
1364
1637
1910
25W18543+30+5.85%550517252.821.881.97
550.8
826.2
1102
1377
1652
1928
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.16)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
25W17513-8-1.54%530485252.81.911.751.85
555.8
833.7
1112
1390
1667
1945
25W16521+20+3.99%539510252.81.921.821.86
560.8
841.2
1122
1402
1682
1963
25W15501-114-18.5%554449.5252.81.961.591.77
565.8
848.7
1132
1415
1697
1980
25W14615+9+1.49%617559285.42.161.962.15
570.8
856.3
1142
1427
1713
1998
25W13606-69-10.2%685606285.42.42.132.13
570.3
855.4
1141
1426
1711
1996
25W12675+26+4.01%681650285.42.392.282.37
569.7
854.5
1139
1424
1709
1994
25W11649-22-3.28%694647285.42.442.272.28
569.1
853.7
1138
1423
1707
1992
25W10671-11-1.61%678631285.42.392.222.36
568.5
852.8
1137
1421
1706
1990
25W09682-31-4.35%721675285.42.542.382.4
568
851.9
1136
1420
1704
1988
25W08713+5+0.71%719706285.42.532.492.51
567.4
851.1
1135
1418
1702
1986
25W07708-18-2.48%726690285.42.562.432.5
566.8
850.2
1134
1417
1700
1984
25W06726+26+3.71%759672285.42.682.372.56
566.2
849.4
1132
1416
1699
1982
25W04700+10+1.45%719693285.42.542.452.47
565.7
848.5
1131
1414
1697
1980
25W03690-24-3.36%714678285.42.532.42.44
565.1
847.6
1130
1413
1695
1978
25W02714-22-2.99%770708285.42.732.512.53
564.5
846.8
1129
1411
1694
1976
25W01736-43-5.52%7817332822.772.62.61
563.9
845.9
1128
1410
1692
1974
24W52779+4+0.52%8027702822.852.742.77
562.3
843.4
1125
1406
1687
1968
24W51775+2+0.26%8177502822.912.682.76
560.6
840.9
1121
1402
1682
1962
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.16)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
24W50773+13+1.71%7787362822.782.632.77
559
838.5
1118
1397
1677
1956
24W49760+65+9.35%7896992822.832.512.73
557.3
836
1115
1393
1672
1951
24W48695+16+2.36%7456732822.682.422.5
555.7
833.5
1111
1389
1667
1945
24W47679+17+2.57%6856532822.472.362.45
554
831
1108
1385
1662
1939
24W46662-16-2.36%6956592822.522.392.4
552.4
828.5
1105
1381
1657
1933
24W45678+2+0.3%7006522822.542.372.46
550.7
826
1101
1377
1652
1927
24W44676-73-9.75%7556502822.752.372.46
549
823.6
1098
1373
1647
1922
24W43749+31+4.32%7737232822.822.642.74
547.4
821.1
1095
1368
1642
1916
24W42718-18-2.45%7527172822.762.632.63
545.7
818.6
1091
1364
1637
1910
24W41736+1+0.14%7497232822.752.662.71
544.1
816.1
1088
1360
1632
1904
24W40735-45-5.77%780734271.22.882.712.71
542.4
813.6
1085
1356
1627
1898
24W39780+48+6.56%809725271.22.982.672.87
543.1
814.6
1086
1358
1629
1901
24W38732-11-1.48%756725271.22.782.672.69
543.7
815.5
1087
1359
1631
1903
24W37743+5+0.68%759716271.22.792.632.73
544.3
816.5
1089
1361
1633
1905
24W36738-65-8.09%817721271.232.652.71
545
817.4
1090
1362
1635
1907
24W35803+30+3.88%804760271.22.952.792.94
545.6
818.4
1091
1364
1637
1910
24W34773+6+0.78%800766271.22.932.82.83
546.2
819.3
1092
1366
1639
1912
24W33767+59+8.33%778706271.22.852.582.81
546.9
820.3
1094
1367
1641
1914
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.16)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
24W32708-30-4.07%744609271.22.722.222.59
547.5
821.2
1095
1369
1642
1916
24W31738-32-4.16%787706271.22.872.582.69
548.1
822.2
1096
1370
1644
1918
24W30770-56-6.78%831752271.23.032.742.81
548.8
823.1
1098
1372
1646
1921
24W29826-34-3.95%887826271.23.233.013.01
549.4
824.1
1099
1373
1648
1923
24W28860-2-0.23%887835271.23.233.043.13
550
825
1100
1375
1650
1925
24W27862+24+2.86%866813271.23.152.953.13
550.7
826
1101
1377
1652
1927
24W26838-39-4.45%878832275.63.193.023.04
551.3
827
1103
1378
1654
1930
24W25877+2+0.23%927827275.63.373.013.19
550.3
825.4
1101
1376
1651
1926
24W24875+70+8.7%904784275.63.292.853.19
549.3
823.9
1099
1373
1648
1922
24W23805+36+4.68%835759275.63.052.772.94
548.2
822.4
1096
1371
1645
1919
24W22769+48+6.66%818725275.62.992.652.81
547.2
820.8
1094
1368
1642
1915
24W21721-22-2.96%741705275.62.712.582.64
546.2
819.3
1092
1366
1639
1912
24W20743-3-0.4%784734275.62.882.692.73
545.2
817.8
1090
1363
1636
1908
24W19746-38-4.85%808730275.62.972.682.74
544.2
816.3
1088
1360
1633
1905
24W18784+61+8.44%826736275.63.042.712.89
543.2
814.7
1086
1358
1629
1901
24W17723-77-9.62%827704275.63.052.62.67
542.1
813.2
1084
1355
1626
1898
24W16800-99-11%895771275.63.312.852.96
541.1
811.7
1082
1353
1623
1894
24W15899+5+0.56%950893275.63.523.313.33
540.1
810.2
1080
1350
1620
1890
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.16)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
24W14894-40-4.28%947888275.63.513.293.32
539.1
808.6
1078
1348
1617
1887
24W13934-46-4.69%9949132693.693.393.47
538.1
807.1
1076
1345
1614
1883
24W12980-95-8.84%107096526943.613.67
534.6
801.9
1069
1336
1604
1871
24W111075+45+4.37%10809762694.073.684.05
531.1
796.7
1062
1328
1593
1859
24W101030+5+0.49%112010252694.253.893.9
527.6
791.4
1055
1319
1583
1847
24W091025-125-10.9%11559982694.413.813.91
524.1
786.2
1048
1310
1572
1834
24W081150-125-9.8%134511502695.174.424.42
520.6
781
1041
1302
1562
1822
24W071275+120+10.4%130012002695.034.644.93
517.2
775.7
1034
1293
1551
1810
24W061155+10+0.87%117511302694.574.44.5
513.7
770.5
1027
1284
1541
1798
24W051145+35+3.15%115511002694.534.314.49
510.2
765.3
1020
1275
1531
1786
24W041110+55+5.21%121510502694.84.144.38
506.7
760
1013
1267
1520
1773
24W031055-70-6.22%116510452694.634.154.19
503.2
754.8
1006
1258
1510
1761
24W021125+50+4.65%116510802694.664.324.5
499.7
749.6
999.4
1249
1499
1749
24W011075-125-10.4%120510602694.864.274.33
496.2
744.3
992.5
1241
1489
1737
23W521200+5+0.42%12651190246.45.134.834.87
492.7
739.1
985.5
1232
1478
1725
23W511195+30+2.58%12501145246.45.064.644.84
494
741
988
1235
1482
1729
23W501165+60+5.43%12701120246.45.134.524.7
495.3
742.9
990.5
1238
1486
1733
23W491105+50+4.74%11301020246.44.554.114.45
496.5
744.8
993
1241
1490
1738
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.16)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
23W481055+5+0.48%11101040246.44.464.184.24
497.8
746.7
995.5
1244
1493
1742
23W47105000%10901005246.44.374.034.21
499
748.5
998
1248
1497
1747
23W461050+5+0.48%11401020246.44.564.084.2
500.3
750.4
1001
1251
1501
1751
23W451045+55+5.56%1095994246.44.373.964.17
501.5
752.3
1003
1254
1505
1755
23W44990-50-4.81%1110981246.44.423.93.94
502.8
754.2
1006
1257
1508
1760
23W431040-125-10.7%11851010246.44.74.014.13
504.1
756.1
1008
1260
1512
1764
23W421165+60+5.43%11651035246.44.614.14.61
505.3
758
1011
1263
1516
1769
23W411105+15+1.38%11251065246.44.444.24.36
506.6
759.8
1013
1266
1520
1773
23W401090+106+10.8%1130965246.44.453.84.29
507.8
761.7
1016
1270
1523
1777
23W39984-36-3.53%1035983254.54.073.863.87
509.1
763.6
1018
1273
1527
1782
23W381020-75-6.85%1110964254.54.383.814.03
506.4
759.6
1013
1266
1519
1772
23W371095+161+17.2%1125910254.54.473.614.35
503.7
755.6
1007
1259
1511
1763
23W36934+60+6.86%1015868254.54.053.463.73
501
751.5
1002
1253
1503
1754
23W35874+87+11.1%910791254.53.653.173.51
498.3
747.5
996.7
1246
1495
1744
23W34787-31-3.79%830774254.53.353.123.18
495.7
743.5
991.3
1239
1487
1735
23W33818-2-0.24%830789254.53.373.23.32
493
739.5
986
1232
1479
1725
23W32820-79-8.79%912788254.53.723.213.34
490.3
735.4
980.6
1226
1471
1716
23W31899-46-4.87%986888254.54.043.643.69
487.6
731.4
975.2
1219
1463
1707
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.16)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
23W30945+87+10.1%962846254.53.973.493.9
484.9
727.4
969.9
1212
1455
1697
23W29858-91-9.59%965839254.543.483.56
482.2
723.4
964.5
1206
1447
1688
23W28949-61-6.04%1030943254.54.33.933.96
479.6
719.3
959.1
1199
1439
1678
23W271010-65-6.05%11001000254.54.614.194.24
476.9
715.3
953.8
1192
1431
1669
23W261075-80-6.93%11401030237.14.814.344.53
474.2
711.3
948.4
1186
1423
1660
23W251155-50-4.15%12151125237.15.134.754.88
473.3
709.9
946.6
1183
1420
1656
23W241205+125+11.6%12351070237.15.234.535.1
472.4
708.5
944.7
1181
1417
1653
23W231080+45+4.35%11151050237.14.734.454.58
471.4
707.1
942.9
1179
1414
1650
23W221035+72+7.48%1065988237.14.534.24.4
470.5
705.8
941
1176
1412
1647
23W21963+23+2.45%999929237.14.253.964.1
469.6
704.4
939.2
1174
1409
1644
23W20940+20+2.17%970896237.14.143.824.01
468.7
703
937.3
1172
1406
1640
23W19920-51-5.25%986910237.14.223.893.93
467.7
701.6
935.5
1169
1403
1637
23W18971+33+3.52%996943237.14.274.044.16
466.8
700.2
933.6
1167
1400
1634
23W17938-102-9.81%1080887237.14.643.814.03
465.9
698.8
931.8
1165
1398
1631
23W161040-45-4.15%11501040237.14.954.474.47
465
697.4
929.9
1162
1395
1627
23W151085+30+2.84%11201030237.14.834.444.68
464
696
928.1
1160
1392
1624
23W141055+5+0.48%10751005237.14.644.344.56
463.1
694.7
926.2
1158
1389
1621
23W131050-60-5.41%11201010231.14.854.374.54
462.2
693.3
924.4
1155
1387
1618
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.16)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
23W121110-10-0.89%11601025231.15.034.454.81
461.1
691.7
922.3
1153
1383
1614
23W111120+143+14.6%1165950231.15.064.134.87
460.1
690.1
920.2
1150
1380
1610
23W10977+11+1.14%1015961231.14.424.194.26
459
688.6
918.1
1148
1377
1607
23W09966+4+0.42%1010943231.14.414.124.22
458
687
916
1145
1374
1603
23W08962+52+5.71%1020911231.14.463.994.21
457
685.4
913.9
1142
1371
1599
23W07910-2-0.22%922866231.14.043.83.99
455.9
683.9
911.8
1140
1368
1596
23W06912-70-7.13%1005904231.14.423.974.01
454.9
682.3
909.7
1137
1365
1592
23W05982+89+9.97%988905231.14.353.994.33
453.8
680.7
907.6
1135
1361
1588
23W03893-13-1.43%916886231.14.053.913.94
452.8
679.2
905.6
1132
1358
1585
23W02906+17+1.91%975896231.14.323.974.01
451.7
677.6
903.5
1129
1355
1581
23W01889+116+15%889763231.13.953.393.95
450.7
676
901.4
1127
1352
1577
22W53773-52-6.3%826768224.83.673.423.44
449.6
674.5
899.3
1124
1349
1574
22W52825-38-4.4%862790224.83.793.473.62
455.2
682.8
910.4
1138
1366
1593
22W51863+42+5.12%889791224.83.863.433.75
460.8
691.1
921.5
1152
1382
1613
22W50821-16-1.91%855788224.83.673.383.52
466.3
699.5
932.6
1166
1399
1632
22W49837+41+5.15%859764224.83.643.243.55
471.9
707.8
943.7
1180
1416
1652
22W48796+41+5.43%806752224.83.383.153.33
477.4
716.1
954.8
1194
1432
1671
22W47755+8+1.07%823735224.83.413.043.13
483
724.5
966
1207
1449
1690
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.16)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
22W46747+135+22.1%775620224.83.172.543.06
488.5
732.8
977.1
1221
1466
1710
22W45612-64-9.47%654577224.82.652.342.48
494.1
741.1
988.2
1235
1482
1729
22W44676-5-0.73%732662224.82.932.652.71
499.7
749.5
999.3
1249
1499
1749
22W43681-15-2.16%729645224.82.892.552.7
505.2
757.8
1010
1263
1516
1768
22W42696-1-0.14%696629224.82.732.462.73
510.8
766.1
1022
1277
1532
1788
22W41697+105+17.7%746586224.82.892.272.7
516.3
774.5
1033
1291
1549
1807
22W40592-60-9.2%648574260.92.482.22.27
521.9
782.8
1044
1305
1566
1827
22W39652-86-11.7%744645260.92.882.492.52
517.3
775.9
1035
1293
1552
1810
22W38738-20-2.64%786715260.93.072.792.88
512.7
769
1025
1282
1538
1794
22W37758-51-6.3%812735260.93.22.892.98
508.1
762.1
1016
1270
1524
1778
22W36809-103-11.3%882800260.93.53.183.21
503.5
755.2
1007
1259
1510
1762
22W35912-38-4%959839260.93.843.363.66
498.9
748.3
997.7
1247
1497
1746
22W34950+35+3.83%982918260.93.973.713.84
494.3
741.4
988.5
1236
1483
1730
22W33915+34+3.86%919870260.93.753.553.74
489.7
734.5
979.3
1224
1469
1714
22W32881-244-21.7%1130859260.94.663.543.63
485.1
727.6
970.1
1213
1455
1698
22W311125-30-2.6%11701100260.94.874.584.68
480.5
720.7
960.9
1201
1441
1682
22W301155+65+5.96%12001090260.95.044.584.85
475.8
713.8
951.7
1190
1428
1665
22W291090-80-6.84%1180961260.95.014.084.63
471.2
706.9
942.5
1178
1414
1649
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.16)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
22W281170+90+8.33%12151045260.95.214.485.01
466.6
700
933.3
1167
1400
1633
22W271080-135-11.1%130010802315.634.674.67
462
693.1
924.1
1155
1386
1617
22W261215-85-6.54%131512002315.735.225.29
459.3
689
918.7
1148
1378
1608
22W251300-195-13%145512752316.375.585.69
456.7
685
913.3
1142
1370
1598
22W241495-10-0.66%157014802316.926.526.59
454
680.9
907.9
1135
1362
1589
22W231505+40+2.73%156014952316.916.636.67
451.3
676.9
902.5
1128
1354
1579
22W221465-65-4.25%155014102316.916.296.53
448.6
672.9
897.1
1121
1346
1570
22W211530+90+6.25%153514252316.896.396.86
445.9
668.8
891.8
1115
1338
1561
22W201440+20+1.41%149013202316.725.966.5
443.2
664.8
886.4
1108
1330
1551
22W191420-15-1.05%150013752316.816.246.45
440.5
660.7
881
1101
1321
1542
22W181435+55+3.99%154512252317.065.66.56
437.8
656.7
875.6
1094
1313
1532
22W171380-10-0.72%146013402316.716.166.34
435.1
652.7
870.2
1088
1305
1523
22W161390-210-13.1%163513802317.566.386.43
432.4
648.6
864.8
1081
1297
1513
22W151600-110-6.43%167015752317.777.337.45
429.7
644.6
859.4
1074
1289
1504
22W141710-150-8.06%18951695213.58.887.948.01
427
640.5
854
1068
1281
1495
22W131860+85+4.79%18951750213.58.998.38.82
421.5
632.3
843.1
1054
1265
1475
22W121775-15-0.84%18001565213.58.657.528.53
416.1
624.1
832.1
1040
1248
1456
22W111790-30-1.65%18651640213.59.087.998.72
410.6
615.9
821.2
1026
1232
1437
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.16)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
22W101820-85-4.46%19801815213.59.778.968.98
405.1
607.7
810.3
1013
1215
1418
22W091905-145-7.07%20401805213.510.219.039.53
399.7
599.5
799.3
999.1
1199
1399
22W082050-45-2.15%20952005213.510.6310.1710.4
394.2
591.3
788.4
985.4
1183
1380
22W072095+95+4.75%21201875213.510.919.6510.78
388.7
583.1
777.4
971.8
1166
1360
22W052000+65+3.36%20251870213.510.579.7610.44
383.2
574.8
766.5
958.1
1150
1341
22W041935-25-1.28%20501910213.510.8510.1110.24
377.8
566.6
755.5
944.4
1133
1322
22W031960+60+3.16%20151875213.510.8210.0710.53
372.3
558.4
744.6
930.7
1117
1303
22W021900-215-10.2%22001885213.51210.2810.36
366.8
550.2
733.6
917
1100
1284
22W012115+60+2.92%21552045180.711.9311.3211.71
361.3
542
722.7
903.4
1084
1265
21W522055+20+0.98%21251955180.711.710.7711.32
363.1
544.7
726.2
907.8
1089
1271
21W512035+160+8.53%21101825180.711.561011.15
364.9
547.3
729.8
912.2
1095
1277
21W501875-195-9.42%20851865180.711.3710.1710.23
366.7
550
733.4
916.7
1100
1283
21W492070-10-0.48%22402020180.712.1610.9611.24
368.5
552.7
736.9
921.1
1105
1290
21W482080-30-1.42%22052000180.711.9110.811.24
370.2
555.3
740.5
925.6
1111
1296
21W472110+185+9.61%21701930180.711.6710.3811.34
372
558
744
930
1116
1302
21W461925+65+3.49%20201855180.710.819.9310.3
373.8
560.7
747.6
934.5
1121
1308
21W451860+75+4.2%18901770180.710.069.439.91
375.6
563.4
751.1
938.9
1127
1314
21W441785-115-6.05%19151755180.710.159.39.46
377.3
566
754.7
943.4
1132
1321
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.16)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
21W431900+200+11.8%19301680180.710.188.8610.02
379.1
568.7
758.2
947.8
1137
1327
21W421700-10-0.58%17251570180.79.068.248.93
380.9
571.4
761.8
952.3
1143
1333
21W411710+90+5.56%17201520180.78.997.948.94
382.7
574
765.4
956.7
1148
1339
21W401620-315-16.3%19701590192.210.258.278.43
384.5
576.7
768.9
961.2
1153
1346
21W391935+105+5.74%19701770192.210.339.2810.15
381.5
572.2
762.9
953.7
1144
1335