≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4967 十銓 / 本淨比河流圖(周)

4967 十銓

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
271275-4-1.45%2.55%277278271
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8034.93億3,111580股/筆273.72.074.170
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9515.31億3,605541張/筆272.3+9 (+3.38%)

連續漲跌: 首日下跌  ( -4元 / -1.45%)

財報評分: 最新36分 / 平均33分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 十銓董事會決議購買新北市中和區不動產廠房 (公告訊息 08/20 15:49)

• 調整十銓國內第五次無擔保轉換公司債(十銓五) 轉換價格 (公告訊息 08/18 14:07)

• 十銓國內第五次無擔保轉換公司債收足債款 (公告訊息 08/14 15:13)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 台積電、鴻海非首選？非農暴冷引爆AI大軋空！ 10檔翻倍黑馬曝光 (Anue鉅亨 08/10 10:03)

• 〈台股開盤〉大漲逾1400點衝破4萬4收復季線 5天反彈幅度逾13% (Anue鉅亨 08/05 09:54)

• 十銓Q2 EPS 26.47 元創新高上半年大賺超過5股本 (Anue鉅亨 08/03 16:39)

• 十銓新增資金貸與情形達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二、三款規定。 (公告訊息 08/03 15:58)

• 十銓國內第四次有擔保轉換公司債轉換普通股增資基準日 (公告訊息 08/03 15:57)

• 十銓董事會通過2026年第二季合併財務報告 (公告訊息 08/03 15:53)

• 〈熱門股〉記憶體模組成資金避風港 創見周漲11% (Anue鉅亨 08/01 15:03)

• 十銓訂定除息基準日、發放日及調整配息率 (公告訊息 07/31 17:15)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 十銓國內第五次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 07/29 17:11)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 2026年第二季財務報告董事會召開日期為2026年8月3日 (公告訊息 07/24 14:50)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

• 十銓董事會決議發行國內第五次無擔保轉換公司債 (公告訊息 06/17 17:38)

4967 十銓 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.04)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W38271-9.5-3.39%278266131.22.122.032.07
262.3
341
419.7
498.4
577.1
655.8
26W37280.5+4.5+1.63%287.5270.5131.22.192.062.14
262.3
341
419.7
498.4
577.1
655.8
26W36276+2.5+0.91%284270.5131.22.172.062.1
262.3
341
419.7
498.4
577.1
655.8
26W35273.5-2.5-0.91%291.5266131.22.222.032.09
262.3
341
419.7
498.4
577.1
655.8
26W34276+1+0.36%277248131.22.111.892.1
262.3
341
419.7
498.4
577.1
655.8
26W33275-5-1.79%284.5270131.22.172.062.1
262.3
341
419.7
498.4
577.1
655.8
26W32280+46.5+19.9%288.5230131.22.21.752.13
262.3
341
419.7
498.4
577.1
655.8
26W31233.5+15+6.86%233.5198131.21.781.511.78
262.3
341
419.7
498.4
577.1
655.8
26W30218.5+9.5+4.55%228.5195.5131.21.741.491.67
262.3
341
419.7
498.4
577.1
655.8
26W29209-24-10.3%237208131.21.811.591.59
262.3
341
419.7
498.4
577.1
655.8
26W28233-27-10.4%267230131.22.041.751.78
262.3
341
419.7
498.4
577.1
655.8
26W27260-5-1.89%270240.5131.22.061.831.98
262.3
341
419.7
498.4
577.1
655.8
26W26265-13.5-4.85%290265131.22.272.082.08
255
331.5
408
484.5
561
637.5
26W25278.5+6.5+2.39%285267131.22.32.162.25
247.7
322
396.3
470.6
544.8
619.1
26W24272-7-2.51%294251.5131.22.452.092.26
240.3
312.4
384.5
456.6
528.7
600.8
26W23279+3+1.09%315.5272131.22.712.332.39
233
302.9
372.8
442.7
512.6
582.5
26W22276+5.5+2.03%288264131.22.552.342.45
225.7
293.4
361.1
428.8
496.5
564.2
26W21270.5-5.5-1.99%280252131.22.562.312.48
218.3
283.8
349.3
414.8
480.3
545.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.04)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W20276-22-7.38%295274131.22.82.62.62
211
274.3
337.6
400.9
464.2
527.5
26W19298+17+6.05%323280131.23.172.752.93
203.7
264.8
325.9
387
448.1
509.2
26W18281+22.5+8.7%310262131.23.162.672.86
196.3
255.2
314.1
373.1
432
490.9
26W17258.5+39+17.8%275.5213.5131.22.922.262.74
189
245.7
302.4
359.1
415.8
472.5
26W16219.500%230.5211131.22.542.322.42
181.7
236.2
290.7
345.2
399.7
454.2
26W15219.5+10.5+5.02%229.5208131.22.632.392.52
174.4
226.7
279
331.3
383.6
435.9
26W14209-19.5-8.53%235198.583.512.812.382.5
167
217.1
267.2
317.3
367.4
417.6
26W13228.5-33-12.6%272208.583.513.352.562.81
162.6
211.4
260.2
309
357.8
406.5
26W12261.5+64.5+32.7%288.5202.583.513.652.563.31
158.2
205.7
253.1
300.6
348.1
395.5
26W11197+11+5.91%202.5170.583.512.632.222.56
153.8
200
246.1
292.2
338.4
384.5
26W10186-18.5-9.05%212177.583.512.842.382.49
149.4
194.2
239.1
283.9
328.7
373.5
26W09204.5+5+2.51%21920083.513.022.762.82
145
188.5
232
275.5
319
362.5
26W07199.5-11-5.23%222.519783.513.172.82.84
140.6
182.8
225
267.1
309.3
351.5
26W06210.5-42-16.6%251205.583.513.693.023.09
136.2
177.1
217.9
258.8
299.6
340.5
26W05252.5+47.5+23.2%266.521583.514.043.263.83
131.8
171.3
210.9
250.4
289.9
329.5
26W04205+1.5+0.74%22019783.513.453.093.22
127.4
165.6
203.8
242
280.3
318.5
26W03203.5+2+0.99%20719183.513.373.113.31
123
159.9
196.8
233.7
270.6
307.5
26W02201.5+8+4.13%212.5188.583.513.583.183.4
118.6
154.2
189.7
225.3
260.9
296.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.04)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W01193.5+34+21.3%19515657.093.422.733.39
114.2
148.4
182.7
216.9
251.2
285.5
25W52159.5+23.5+17.3%16514157.092.932.52.83
112.7
146.5
180.3
214.1
247.9
281.8
25W51136-0.5-0.37%150.513057.092.712.342.45
111.2
144.6
178
211.3
244.7
278.1
25W50136.5+4+3.02%143.5134.557.092.622.452.49
109.7
142.7
175.6
208.5
241.4
274.4
25W49132.5+0.5+0.38%138125.557.092.552.322.45
108.3
140.7
173.2
205.7
238.2
270.7
25W48132+6+4.76%137122.557.092.572.292.47
106.8
138.8
170.9
202.9
234.9
267
25W47126-16.5-11.6%156.5123.557.092.972.352.39
105.3
136.9
168.5
200.1
231.7
263.3
25W46142.5+5.5+4.01%157.513657.093.032.622.74
103.8
135
166.1
197.3
228.4
259.6
25W45137+2+1.48%14411857.092.812.312.68
102.4
133.1
163.8
194.5
225.2
255.9
25W44135+7+5.47%137125.557.092.722.492.68
100.9
131.1
161.4
191.7
221.9
252.2
25W4312800%131126.557.092.642.552.58
99.4
129.2
159
188.9
218.7
248.5
25W42128+14+12.3%13611057.092.782.252.61
97.92
127.3
156.7
186
215.4
244.8
25W41114+24.2+26.9%11891.557.092.451.92.36
96.44
125.4
154.3
183.2
212.2
241.1
25W4089.8+7.3+8.85%93.884.747.481.981.781.89
94.96
123.4
151.9
180.4
208.9
237.4
25W3982.5-4-4.62%90.882.447.481.921.741.74
94.59
123
151.3
179.7
208.1
236.5
25W3886.5+11.2+14.9%9575.347.482.021.61.84
94.22
122.5
150.8
179
207.3
235.6
25W3775.3-1.3-1.7%79.671.247.481.71.521.6
93.86
122
150.2
178.3
206.5
234.6
25W3676.6+1.9+2.54%7872.147.481.671.541.64
93.49
121.5
149.6
177.6
205.7
233.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.04)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W3574.7+1.2+1.63%76.773.147.481.651.571.6
93.12
121.1
149
176.9
204.9
232.8
25W3473.5+1+1.38%74.669.347.481.611.491.58
92.75
120.6
148.4
176.2
204.1
231.9
25W3372.5+1.1+1.54%74.770.647.481.621.531.57
92.39
120.1
147.8
175.5
203.2
231
25W3271.4-2.9-3.9%74.970.547.481.631.531.55
92.02
119.6
147.2
174.8
202.4
230
25W3174.3+0.9+1.23%75.571.147.481.651.551.62
91.65
119.1
146.6
174.1
201.6
229.1
25W3073.4+0.2+0.27%74.27047.481.631.531.61
91.28
118.7
146.1
173.4
200.8
228.2
25W2973.2+1.3+1.81%74.971.247.481.651.571.61
90.92
118.2
145.5
172.7
200
227.3
25W2871.9+0.2+0.28%74.269.547.481.641.541.59
90.55
117.7
144.9
172
199.2
226.4
25W2771.7-3.2-4.27%75.871.645.091.681.591.59
90.18
117.2
144.3
171.3
198.4
225.4
25W2674.9+0.6+0.81%807245.091.771.61.66
90.18
117.2
144.3
171.3
198.4
225.5
25W2574.3+3+4.21%84.471.245.091.871.581.65
90.19
117.2
144.3
171.4
198.4
225.5
25W2471.3-4-5.31%77.371.245.091.711.581.58
90.19
117.2
144.3
171.4
198.4
225.5
25W2375.3+2.6+3.58%76.56945.091.71.531.67
90.19
117.2
144.3
171.4
198.4
225.5
25W2272.7-2.6-3.45%75.97145.091.681.571.61
90.2
117.3
144.3
171.4
198.4
225.5
25W2175.3-2.1-2.71%77.874.645.091.731.651.67
90.2
117.3
144.3
171.4
198.4
225.5
25W2077.4+6+8.4%78.471.545.091.741.591.72
90.2
117.3
144.3
171.4
198.4
225.5
25W1971.4-3.3-4.42%7568.345.091.661.511.58
90.2
117.3
144.3
171.4
198.5
225.5
25W1874.7+1.1+1.49%75.973.145.091.681.621.66
90.21
117.3
144.3
171.4
198.5
225.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.04)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W1773.6-2.5-3.29%77.871.245.091.721.581.63
90.21
117.3
144.3
171.4
198.5
225.5
25W1676.1+1.8+2.42%79.573.845.091.761.641.69
90.21
117.3
144.3
171.4
198.5
225.5
25W1574.3-7.9-9.61%74.560.945.091.651.351.65
90.22
117.3
144.3
171.4
198.5
225.5
25W1482.2-2.6-3.07%82.47745.111.831.711.82
90.22
117.3
144.4
171.4
198.5
225.6
25W1384.8-2.8-3.2%88.284.745.111.951.871.87
90.55
117.7
144.9
172
199.2
226.4
25W1287.6-3-3.31%9387.645.112.051.931.93
90.87
118.1
145.4
172.7
199.9
227.2
25W1190.6+0.4+0.44%9585.545.112.081.881.99
91.2
118.6
145.9
173.3
200.6
228
25W1090.2+1.1+1.23%91.784.345.1121.841.97
91.53
119
146.4
173.9
201.4
228.8
25W0989.1-0.2-0.22%89.88745.111.961.891.94
91.85
119.4
147
174.5
202.1
229.6
25W0889.3-1.6-1.76%92.988.745.112.021.921.94
92.18
119.8
147.5
175.1
202.8
230.4
25W0790.9+12.4+15.8%93.681.545.112.021.761.97
92.51
120.3
148
175.8
203.5
231.3
25W0678.5+1.6+2.08%8073.445.111.721.581.69
92.83
120.7
148.5
176.4
204.2
232.1
25W0476.9+2.6+3.5%77.574.145.111.661.591.65
93.16
121.1
149.1
177
205
232.9
25W0374.3-0.5-0.67%75.471.145.111.611.521.59
93.49
121.5
149.6
177.6
205.7
233.7
25W0274.8-2.3-2.98%81.274.245.111.731.581.59
93.81
122
150.1
178.2
206.4
234.5
25W0177.1-2.6-3.26%79.876.747.071.71.631.64
94.14
122.4
150.6
178.9
207.1
235.4
24W5279.7+2+2.57%83.478.147.071.771.661.69
94.21
122.5
150.7
179
207.3
235.5
24W5177.7-1.9-2.39%81.676.947.071.731.631.65
94.28
122.6
150.8
179.1
207.4
235.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.04)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W5079.6-8.9-10.1%88.778.547.071.881.661.69
94.34
122.6
150.9
179.3
207.6
235.9
24W4988.5+2.7+3.15%91.686.247.071.941.831.87
94.41
122.7
151.1
179.4
207.7
236
24W4885.8-2.6-2.94%92.985.147.071.971.81.82
94.48
122.8
151.2
179.5
207.9
236.2
24W4788.4-3-3.28%92.487.947.071.951.861.87
94.55
122.9
151.3
179.6
208
236.4
24W4691.4-5.6-5.77%96.490.647.072.041.921.93
94.61
123
151.4
179.8
208.2
236.5
24W4597+6.7+7.42%99.686.447.072.11.832.05
94.68
123.1
151.5
179.9
208.3
236.7
24W4490.3-1.7-1.85%93.48847.071.971.861.91
94.75
123.2
151.6
180
208.4
236.9
24W4392+0.9+0.99%95.791.847.072.021.941.94
94.82
123.3
151.7
180.2
208.6
237
24W4291.1-0.3-0.33%95.690.947.072.021.921.92
94.88
123.4
151.8
180.3
208.7
237.2
24W4191.4-10.1-9.95%10491.447.072.191.931.93
94.95
123.4
151.9
180.4
208.9
237.4
24W40101.5-9-8.14%110101.547.512.322.142.14
95.02
123.5
152
180.5
209
237.6
24W39110.5+6+5.74%119104.547.512.52.192.32
95.32
123.9
152.5
181.1
209.7
238.3
24W38104.5+1+0.97%10610147.512.222.112.19
95.63
124.3
153
181.7
210.4
239.1
24W37103.5-6.5-5.91%111.510247.512.322.132.16
95.93
124.7
153.5
182.3
211.1
239.8
24W36110-13.5-10.9%126.510947.512.632.272.29
96.24
125.1
154
182.9
211.7
240.6
24W35123.5+4.5+3.78%135.5121.547.512.812.522.56
96.54
125.5
154.5
183.4
212.4
241.4
24W34119-2.5-2.06%12511647.512.582.42.46
96.85
125.9
155
184
213.1
242.1
24W33121.5+2.5+2.1%12811947.512.642.452.5
97.15
126.3
155.4
184.6
213.7
242.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.04)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W32119+1+0.85%123.5105.547.512.532.172.44
97.45
126.7
155.9
185.2
214.4
243.6
24W31118-6-4.84%129112.547.512.642.32.41
97.76
127.1
156.4
185.7
215.1
244.4
24W30124-8.5-6.42%133.5118.547.512.722.422.53
98.06
127.5
156.9
186.3
215.7
245.2
24W29132.5-10.5-7.34%15113147.513.072.662.69
98.37
127.9
157.4
186.9
216.4
245.9
24W28143-7.5-4.98%152.514147.513.092.862.9
98.67
128.3
157.9
187.5
217.1
246.7
24W27150.5+2+1.35%155.5141.547.513.142.863.04
98.98
128.7
158.4
188.1
217.7
247.4
24W26148.5+0.5+0.34%15514149.643.122.842.99
99.28
129.1
158.8
188.6
218.4
248.2
24W25148-31-17.3%163.5138.549.643.362.843.04
97.37
126.6
155.8
185
214.2
243.4
24W24179+35.5+24.7%184.514449.643.873.023.75
95.47
124.1
152.7
181.4
210
238.7
24W23143.5+24+20.1%143.5119.549.643.072.553.07
93.56
121.6
149.7
177.8
205.8
233.9
24W22119.5+7.5+6.7%12811049.642.792.42.61
91.66
119.2
146.6
174.1
201.6
229.1
24W21112+8+7.69%115.510349.642.572.32.5
89.75
116.7
143.6
170.5
197.4
224.4
24W20104-8.5-7.56%115.5103.549.642.632.362.37
87.84
114.2
140.5
166.9
193.3
219.6
24W19112.5+17.8+18.8%119.5100.549.642.782.342.62
85.94
111.7
137.5
163.3
189.1
214.8
24W1894.7+7.2+8.23%98.686.149.642.352.052.25
84.03
109.2
134.4
159.7
184.9
210.1
24W1787.5+7.3+9.1%90.877.549.642.211.892.13
82.12
106.8
131.4
156
180.7
205.3
24W1680.2-9.7-10.8%89.877.149.642.241.922
80.22
104.3
128.3
152.4
176.5
200.5
24W1589.9+6.1+7.28%93.383.849.642.382.142.3
78.31
101.8
125.3
148.8
172.3
195.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.04)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W1483.8+4.8+6.08%85.679.449.642.242.082.19
76.41
99.33
122.2
145.2
168.1
191
24W1379-1.8-2.23%83.778.537.252.252.112.12
74.5
96.85
119.2
141.5
163.9
186.2
24W1280.8+3.3+4.26%85.177.337.252.312.12.19
73.63
95.72
117.8
139.9
162
184.1
24W1177.5-0.5-0.64%82.47737.252.272.122.13
72.76
94.59
116.4
138.2
160.1
181.9
24W1078-6.9-8.13%87.277.437.252.432.152.17
71.89
93.45
115
136.6
158.2
179.7
24W0984.9-1-1.16%8883.137.252.482.342.39
71.02
92.32
113.6
134.9
156.2
177.5
24W0885.9+4.5+5.53%9080.337.252.572.292.45
70.15
91.19
112.2
133.3
154.3
175.4
24W0781.4+4.2+5.44%82.277.737.252.372.242.35
69.28
90.06
110.8
131.6
152.4
173.2
24W0677.2-0.3-0.39%78.17737.252.282.252.26
68.4
88.93
109.4
130
150.5
171
24W0577.5-1.1-1.4%80.27737.252.382.282.3
67.53
87.79
108.1
128.3
148.6
168.8
24W0478.6-2.9-3.56%84.578.637.252.542.362.36
66.66
86.66
106.7
126.7
146.7
166.7
24W0381.5+3.1+3.95%86.279.337.252.622.412.48
65.79
85.53
105.3
125
144.7
164.5
24W0278.4-0.9-1.13%80.777.637.252.492.392.42
64.92
84.4
103.9
123.4
142.8
162.3
24W0179.3-8.3-9.47%8877.937.252.752.432.48
64.05
83.27
102.5
121.7
140.9
160.1
23W5287.6+0.6+0.69%91.385.431.592.892.72.77
63.18
82.13
101.1
120
139
158
23W5187-1.3-1.47%90.884.531.592.892.692.77
62.74
81.56
100.4
119.2
138
156.8
23W5088.3-0.4-0.45%95.48831.593.062.832.84
62.29
80.98
99.67
118.4
137
155.7
23W4988.7+3.5+4.11%94.38431.593.052.722.87
61.85
80.4
98.95
117.5
136.1
154.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.04)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W4885.2-0.8-0.93%90.48431.592.942.742.78
61.4
79.82
98.24
116.7
135.1
153.5
23W4786-4.2-4.66%92.68631.593.042.822.82
60.96
79.24
97.53
115.8
134.1
152.4
23W4690.2+3.1+3.56%97.38731.593.222.882.98
60.51
78.67
96.82
115
133.1
151.3
23W4587.1-4.8-5.22%94.985.831.593.162.862.9
60.07
78.09
96.11
114.1
132.1
150.2
23W4491.9+17.8+24%92.274.131.593.092.493.08
59.62
77.51
95.4
113.3
131.2
149.1
23W4374.1-1.1-1.46%77.772.331.592.632.442.5
59.18
76.93
94.69
112.4
130.2
147.9
23W4275.2+2.3+3.16%78.470.731.592.672.412.56
58.73
76.35
93.97
111.6
129.2
146.8
23W4172.9+1.8+2.53%7569.331.592.572.382.5
58.29
75.78
93.26
110.7
128.2
145.7
23W4071.1+6.8+10.6%74.26531.592.572.252.46
57.84
75.2
92.55
109.9
127.3
144.6
23W3964.3-4.2-6.13%69.564.328.72.422.242.24
57.4
74.62
91.84
109.1
126.3
143.5
23W3868.5-1.9-2.7%71.365.528.72.492.292.39
57.31
74.51
91.7
108.9
126.1
143.3
23W3770.4+3.8+5.71%72.86628.72.542.312.46
57.22
74.39
91.56
108.7
125.9
143.1
23W3666.6-2.3-3.34%71.86628.72.512.312.33
57.14
74.28
91.42
108.6
125.7
142.8
23W3568.9+6.2+9.89%69.960.628.72.452.122.42
57.05
74.16
91.28
108.4
125.5
142.6
23W3462.7+2.6+4.33%65.860.528.72.312.122.2
56.96
74.05
91.14
108.2
125.3
142.4
23W3360.1-2.2-3.53%64.360.128.72.262.112.11
56.87
73.94
91
108.1
125.1
142.2
23W3262.3+0.7+1.14%63.157.628.72.222.032.19
56.79
73.82
90.86
107.9
124.9
142
23W3161.6-1.7-2.69%6458.628.72.262.072.17
56.7
73.71
90.72
107.7
124.7
141.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.04)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W3063.3+1.9+3.09%64.857.628.72.292.032.24
56.61
73.59
90.58
107.6
124.5
141.5
23W2961.4-4.1-6.26%66.259.328.72.342.12.17
56.52
73.48
90.44
107.4
124.4
141.3
23W2865.5+3+4.8%68.960.428.72.442.142.32
56.44
73.37
90.3
107.2
124.2
141.1
23W2762.5-9.3-13%74.162.528.72.632.222.22
56.35
73.25
90.16
107.1
124
140.9
23W2671.8-2.6-3.49%78.669.328.132.792.462.55
56.26
73.14
90.02
106.9
123.8
140.6
23W2574.4+2.8+3.91%76.470.628.132.722.512.65
56.2
73.06
89.92
106.8
123.6
140.5
23W2471.6+8.3+13.1%71.661.728.132.552.22.55
56.14
72.98
89.82
106.7
123.5
140.3
23W2363.3+1.2+1.93%65.658.628.132.342.092.26
56.08
72.9
89.72
106.5
123.4
140.2
23W2262.1+5.1+8.95%6457.428.132.292.052.22
56.01
72.82
89.62
106.4
123.2
140
23W2157-1.6-2.73%59.756.528.132.132.022.04
55.95
72.74
89.52
106.3
123.1
139.9
23W2058.600%61.855.928.132.2122.1
55.89
72.66
89.43
106.2
123
139.7
23W1958.6-16.6-22.1%76.755.428.132.751.982.1
55.83
72.58
89.33
106.1
122.8
139.6
23W1875.2+7.3+10.8%75.967.228.132.722.412.7
55.77
72.5
89.23
106
122.7
139.4
23W1767.9-5.3-7.24%79.866.328.132.872.382.44
55.71
72.42
89.13
105.8
122.6
139.3
23W1673.2-6.6-8.27%82.370.528.132.962.532.63
55.64
72.34
89.03
105.7
122.4
139.1
23W1579.8+7.2+9.92%79.870.528.132.872.542.87
55.58
72.26
88.93
105.6
122.3
139
23W1472.6+4.2+6.14%74.268.728.132.672.472.62
55.52
72.18
88.83
105.5
122.1
138.8
23W1368.4-0.7-1.01%70.363.127.732.542.282.47
55.46
72.1
88.74
105.4
122
138.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.04)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W1269.1+6.8+10.9%7062.727.732.512.252.48
55.72
72.43
89.15
105.9
122.6
139.3
23W1162.3+4.1+7.04%63.655.827.732.271.992.23
55.98
72.77
89.56
106.4
123.1
139.9
23W1058.2+0.8+1.39%64.856.527.732.32.012.07
56.24
73.11
89.98
106.8
123.7
140.6
23W0957.4+5.6+10.8%58.450.727.732.071.792.03
56.49
73.44
90.39
107.3
124.3
141.2
23W0851.8+7.9+18%52.643.227.731.851.521.83
56.75
73.78
90.8
107.8
124.9
141.9
23W0743.9+9.2+26.5%44.234.2527.731.551.21.54
57.01
74.11
91.22
108.3
125.4
142.5
23W0634.7+1.4+4.2%35.4532.2527.731.241.131.21
57.27
74.45
91.63
108.8
126
143.2
23W0533.3+1.35+4.23%3432.1527.731.181.121.16
57.53
74.78
92.04
109.3
126.6
143.8
23W0331.95+0.15+0.47%3231.7527.731.111.11.11
57.78
75.12
92.46
109.8
127.1
144.5
23W0231.8-0.1-0.31%32.531.727.731.121.091.1
58.04
75.46
92.87
110.3
127.7
145.1
23W0131.9+1.45+4.76%32.430.3527.731.111.041.09
58.3
75.79
93.28
110.8
128.3
145.8
22W5330.45+0.3+1%30.753029.281.051.021.04
58.56
76.13
93.7
111.3
128.8
146.4
22W5230.15-0.65-2.11%31.1529.7529.281.071.021.03
58.37
75.88
93.39
110.9
128.4
145.9
22W5130.8+0.6+1.99%31.9529.529.281.11.011.06
58.18
75.64
93.09
110.5
128
145.5
22W5030.2-0.95-3.05%31.529.7529.281.091.031.04
58
75.39
92.79
110.2
127.6
145
22W4931.15+1.2+4.01%31.229.229.281.081.011.08
57.81
75.15
92.49
109.8
127.2
144.5
22W4829.95-1.35-4.31%31.829.8529.281.11.041.04
57.62
74.9
92.19
109.5
126.8
144
22W4731.3+1.25+4.16%31.9529.529.281.111.031.09
57.43
74.66
91.89
109.1
126.3
143.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.04)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W4630.05-1-3.22%32.5530.0529.281.141.051.05
57.24
74.41
91.59
108.8
125.9
143.1
22W4531.05+1.35+4.55%31.329.729.281.11.041.09
57.05
74.17
91.29
108.4
125.5
142.6
22W4429.7-0.7-2.3%31.228.5529.281.111.04
56.86
73.92
90.98
108
125.1
142.2
22W4330.4+0.15+0.5%32.429.329.281.141.031.07
56.68
73.68
90.68
107.7
124.7
141.7
22W4230.25+4.2+16.1%34.5529.3529.281.221.041.07
56.49
73.43
90.38
107.3
124.3
141.2
22W4026.05-2.1-7.46%2826.0528.150.990.930.93
56.3
73.19
90.08
107
123.9
140.8
22W3928.15-3.25-10.4%31.927.828.151.1511.01
55.6
72.27
88.95
105.6
122.3
139
22W3831.4+1.8+6.08%32.429.528.151.181.071.14
54.89
71.36
87.83
104.3
120.8
137.2
22W3729.6+0.55+1.89%29.628.428.151.091.051.09
54.19
70.44
86.7
103
119.2
135.5
22W3629.05-0.95-3.17%29.828.928.151.111.081.09
53.48
69.53
85.57
101.6
117.7
133.7
22W3530-0.45-1.48%30.428.928.151.151.11.14
52.78
68.61
84.44
100.3
116.1
131.9
22W3430.45+0.95+3.22%31.129.0528.151.191.121.17
52.07
67.69
83.32
98.94
114.6
130.2
22W3329.5+1.45+5.17%30.227.728.151.181.081.15
51.37
66.78
82.19
97.6
113
128.4
22W3228.05-0.15-0.53%28.5526.6528.151.131.051.11
50.66
65.86
81.06
96.26
111.5
126.7
22W3128.2-0.8-2.76%28.9527.528.151.161.11.13
49.96
64.95
79.93
94.92
109.9
124.9
22W3029+1.1+3.94%29.4527.828.151.21.131.18
49.25
64.03
78.81
93.58
108.4
123.1
22W2927.9+0.9+3.33%28.226.428.151.161.091.15
48.55
63.11
77.68
92.24
106.8
121.4
22W2827+0.8+3.05%27.3525.128.151.141.051.13
47.84
62.2
76.55
90.9
105.3
119.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.04)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W2726.2-1.55-5.59%29.226.123.571.241.111.11
47.14
61.28
75.42
89.57
103.7
117.8
22W2627.75-1.35-4.64%29.3526.5523.571.241.131.18
47.19
61.34
75.5
89.65
103.8
118
22W2529.1-2.15-6.88%31.928.723.571.351.221.23
47.23
61.4
75.57
89.74
103.9
118.1
22W2431.25-1-3.1%32.43123.571.371.311.32
47.28
61.46
75.65
89.83
104
118.2
22W2332.25+1.15+3.7%33.4531.723.571.411.341.36
47.32
61.52
75.72
89.92
104.1
118.3
22W2231.1-1.1-3.42%33.230.923.571.41.31.31
47.37
61.58
75.79
90
104.2
118.4
22W2132.2+1.65+5.4%32.9530.523.571.391.291.36
47.42
61.64
75.87
90.09
104.3
118.5
22W2030.55-2.15-6.57%32.728.523.571.381.21.29
47.46
61.7
75.94
90.18
104.4
118.7
22W1932.7+0.2+0.62%34.330.7523.571.441.291.38
47.51
61.76
76.01
90.27
104.5
118.8
22W1832.5-5.2-13.8%37.732.523.571.591.371.37
47.56
61.82
76.09
90.36
104.6
118.9
22W1737.7+0.7+1.89%37.836.523.571.591.531.58
47.6
61.88
76.16
90.44
104.7
119
22W1637+0.2+0.54%37.3536.523.571.571.531.55
47.65
61.94
76.24
90.53
104.8
119.1
22W1536.8-0.3-0.81%37.4536.6523.571.571.541.54
47.69
62
76.31
90.62
104.9
119.2
22W1437.1-3.55-8.73%37.53623.871.571.511.55
47.74
62.06
76.38
90.71
105
119.4
22W1340.65-1.4-3.33%42.3540.523.871.781.71.71
47.68
61.98
76.28
90.59
104.9
119.2
22W1242.05+0.85+2.06%42.240.323.871.771.691.77
47.61
61.9
76.18
90.47
104.7
119
22W1141.2-1.85-4.3%42.640.5523.871.791.711.73
47.55
61.82
76.08
90.34
104.6
118.9
22W1043.05+0.05+0.12%44.854323.871.891.811.81
47.49
61.73
75.98
90.22
104.5
118.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.04)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W0943-3.9-8.32%47.1542.823.871.991.811.81
47.42
61.65
75.88
90.1
104.3
118.6
22W0846.9+3.3+7.57%46.9541.723.871.981.761.98
47.36
61.57
75.78
89.98
104.2
118.4
22W0743.6+1.9+4.56%44.941.923.871.91.771.84
47.3
61.49
75.67
89.86
104.1
118.2
22W0541.7-0.65-1.53%42.240.5523.871.791.721.77
47.23
61.4
75.57
89.74
103.9
118.1
22W0442.35-1-2.31%44.542.223.871.891.791.8
47.17
61.32
75.47
89.62
103.8
117.9
22W0343.35-2.15-4.73%45.9542.823.871.951.821.84
47.11
61.24
75.37
89.5
103.6
117.8
22W0245.5-3-6.19%49.4545.423.872.11.931.93
47.04
61.16
75.27
89.38
103.5
117.6
22W0148.5+0.75+1.57%53.947.123.492.292.012.06
46.98
61.07
75.17
89.26
103.4
117.4
21W5247.75-0.45-0.93%50.547.0523.492.141.992.02
47.29
61.48
75.66
89.85
104
118.2
21W5148.2+3.65+8.19%5145.223.492.141.92.03
47.6
61.88
76.16
90.44
104.7
119
21W5044.55-2.05-4.4%47.844.223.4921.851.86
47.91
62.28
76.65
91.02
105.4
119.8
21W4946.6+2.65+6.03%47.6542.1523.491.981.751.93
48.22
62.68
77.15
91.61
106.1
120.5
21W4843.95+0.75+1.74%50.143.723.492.061.81.81
48.53
63.08
77.64
92.2
106.8
121.3
21W4743.2+1.95+4.73%44.754123.491.831.681.77
48.84
63.49
78.14
92.79
107.4
122.1
21W4641.25-3.55-7.92%44.9539.6523.491.831.611.68
49.14
63.89
78.63
93.37
108.1
122.9
21W4544.8+0.6+1.36%46.354423.491.871.781.81
49.45
64.29
79.13
93.96
108.8
123.6
21W4444.2+1.15+2.67%45.554323.491.831.731.78
49.76
64.69
79.62
94.55
109.5
124.4
21W4343.05+1.5+3.61%43.441.0523.491.731.641.72
50.07
65.09
80.12
95.14
110.2
125.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.04)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
21W4241.55-0.1-0.24%42.4539.723.491.691.581.65
50.38
65.5
80.61
95.72
110.8
126
21W4141.65-0.95-2.23%43.739.423.491.721.551.64
50.69
65.9
81.11
96.31
111.5
126.7
21W4042.6-7.6-15.1%51.142.5525.521.671.67
51
66.3
81.6
96.9
112.2
127.5
21W3950.2-0.5-0.99%50.749.2525.51.991.931.97
51.06
66.38
81.7
97.02
112.3
127.7