≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4968 立積 / 本淨比河流圖(周)

4968 立積

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
91.689.7+1.9+2.12%1.78%91.292.390.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3983,642萬674590股/筆91.573.1324.820.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2171,942萬267814張/筆89.31+1.7 (+1.93%)

連續漲跌: 連2漲  ( +3.6元 / +4.09%)

財報評分: 最新53分 / 平均49分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 立積增設一名代理發言人 (公告訊息 07/30 17:11)

• 立積研發資深副總暨發言人退休 (公告訊息 07/30 17:09)

• 立積董事會通過2026年第2季合併財務報告 (公告訊息 07/30 17:08)

• 更正立積2026年6月營業收入資訊 (公告訊息 07/24 16:35)

• 立積2026年第二季線上法人說明會 (公告訊息 07/22 17:38)

• 立積2026年第二季合併財務報告董事會預計召開日期為 2026年7月30日 (公告訊息 07/22 17:37)

• 〈台股開盤〉電子權值股滿血復活 大漲逾1400點站回4萬6 國泰金獨慘貼息 (Anue鉅亨 06/30 09:47)

• 立積訂定現金股利除息基準日 (公告訊息 06/11 13:53)

4968 立積 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.59)		最低
PBR
(2.87)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
26W3891.6+3.4+3.85%92.386.829.263.152.973.13
87.78
134.6
181.4
228.2
275
321.9
26W3788.2-2.8-3.08%92.387.629.263.152.993.01
87.78
134.6
181.4
228.2
275
321.9
26W3691-1-1.09%94.290.329.263.223.093.11
87.78
134.6
181.4
228.2
275
321.9
26W3592+1.2+1.32%94.588.529.263.233.023.14
87.78
134.6
181.4
228.2
275
321.9
26W3490.8-3.5-3.71%95.487.629.263.262.993.1
87.78
134.6
181.4
228.2
275
321.9
26W3394.3-0.9-0.95%98.29429.263.363.213.22
87.78
134.6
181.4
228.2
275
321.9
26W3295.2-2.2-2.26%101.594.529.263.473.233.25
87.78
134.6
181.4
228.2
275
321.9
26W3197.400%988429.263.352.873.33
87.78
134.6
181.4
228.2
275
321.9
26W3097.4-2.6-2.6%102.595.229.263.53.253.33
87.78
134.6
181.4
228.2
275
321.9
26W29100-11.5-10.3%11299.829.263.833.413.42
87.78
134.6
181.4
228.2
275
321.9
26W28111.5-6-5.11%123.511129.264.223.793.81
87.78
134.6
181.4
228.2
275
321.9
26W27117.5+7+6.33%11910929.264.073.734.02
87.78
134.6
181.4
228.2
275
321.9
26W26110.5-3-2.64%124110.529.264.223.763.76
88.05
135
182
228.9
275.9
322.8
26W25113.5+6.5+6.07%11410629.263.873.63.86
88.32
135.4
182.5
229.6
276.7
323.8
26W24107-6.5-5.73%110.510329.263.743.493.62
88.59
135.8
183.1
230.3
277.6
324.8
26W23113.5-2.5-2.16%12311229.264.153.783.83
88.86
136.3
183.6
231
278.4
325.8
26W22116-3.5-2.93%12311529.264.143.873.9
89.13
136.7
184.2
231.7
279.3
326.8
26W21119.5+8+7.17%12010729.264.033.594.01
89.4
137.1
184.8
232.4
280.1
327.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.59)		最低
PBR
(2.87)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
26W20111.5-8-6.69%123.511129.264.133.713.73
89.67
137.5
185.3
233.1
281
328.8
26W19119.5+3.5+3.02%125.5113.529.264.193.793.99
89.94
137.9
185.9
233.8
281.8
329.8
26W18116-7.5-6.07%123.5115.529.264.113.843.86
90.21
138.3
186.4
234.5
282.7
330.8
26W17123.5+11.5+10.3%13411429.264.443.784.09
90.48
138.7
187
235.2
283.5
331.8
26W16112+7.5+7.18%113.5102.529.263.753.393.7
90.75
139.1
187.6
236
284.4
332.8
26W15104.5+2.5+2.45%109102.529.263.593.383.44
91.02
139.6
188.1
236.7
285.2
333.7
26W14102-6.5-5.99%106.5100.530.433.53.33.35
91.29
140
188.7
237.4
286
334.7
26W13108.5-4.5-3.98%113104.530.433.723.443.57
91.14
139.7
188.4
237
285.6
334.2
26W12113+9+8.65%115.510330.433.813.43.73
90.99
139.5
188
236.6
285.1
333.6
26W11104-10.5-9.17%108102.530.433.573.393.43
90.84
139.3
187.7
236.2
284.6
333.1
26W10114.5-9-7.29%12611030.434.173.643.79
90.69
139.1
187.4
235.8
284.2
332.5
26W09123.5+5+4.22%126.5117.530.434.193.894.09
90.54
138.8
187.1
235.4
283.7
332
26W07118.5-2-1.66%124.5117.530.434.133.93.93
90.39
138.6
186.8
235
283.2
331.4
26W06120.5+1.5+1.26%12911330.434.293.764.01
90.24
138.4
186.5
234.6
282.8
330.9
26W05119-5-4.03%131.511730.434.383.93.96
90.09
138.1
186.2
234.2
282.3
330.3
26W04124+2.5+2.06%128.512230.434.294.074.14
89.94
137.9
185.9
233.8
281.8
329.8
26W03121.5-2.5-2.02%12912130.434.314.044.06
89.79
137.7
185.6
233.5
281.3
329.2
26W0212400%129.512130.434.334.054.15
89.64
137.4
185.3
233.1
280.9
328.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.59)		最低
PBR
(2.87)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
26W01124-4-3.12%128.512429.834.314.164.16
89.49
137.2
184.9
232.7
280.4
328.1
25W52128-1-0.78%13312729.834.474.274.31
89.18
136.7
184.3
231.9
279.4
327
25W51129-4.5-3.37%13312729.834.494.294.35
88.87
136.3
183.7
231.1
278.4
325.8
25W50133.5-3.5-2.55%14013329.834.744.514.52
88.56
135.8
183
230.2
277.5
324.7
25W49137-4.5-3.18%144.5134.529.834.914.574.66
88.24
135.3
182.4
229.4
276.5
323.6
25W48141.5+13.5+10.5%14412929.834.914.44.83
87.93
134.8
181.7
228.6
275.5
322.4
25W47128-9-6.57%13912729.834.764.354.38
87.62
134.4
181.1
227.8
274.5
321.3
25W46137-8-5.52%148.513729.835.14.714.71
87.31
133.9
180.4
227
273.6
320.1
25W45145-9.5-6.15%165.5142.529.835.714.915
87
133.4
179.8
226.2
272.6
319
25W44154.5+8+5.46%164.514629.835.695.055.35
86.69
132.9
179.2
225.4
271.6
317.8
25W43146.5-2.5-1.68%155.5144.529.835.45.025.09
86.37
132.4
178.5
224.6
270.6
316.7
25W42149-17.5-10.5%165.5146.529.835.775.115.19
86.06
132
177.9
223.8
269.7
315.6
25W41166.5+19+12.9%17114729.835.985.145.82
85.75
131.5
177.2
223
268.7
314.4
25W40147.5+4.5+3.15%15214328.485.345.025.18
85.44
131
176.6
222.1
267.7
313.3
25W39143-9-5.92%16214228.485.715.015.04
85.11
130.5
175.9
221.3
266.7
312.1
25W38152+3.5+2.36%156144.528.485.525.115.38
84.78
130
175.2
220.4
265.6
310.8
25W37148.5-1-0.67%159.5145.528.485.675.175.28
84.44
129.5
174.5
219.6
264.6
309.6
25W36149.5-2-1.32%16414228.485.855.065.33
84.11
129
173.8
218.7
263.5
308.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.59)		最低
PBR
(2.87)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
25W35151.5+11.5+8.21%164.514328.485.895.125.43
83.78
128.5
173.1
217.8
262.5
307.2
25W34140-8-5.41%152.5139.528.485.485.025.03
83.45
128
172.5
217
261.5
306
25W33148-5-3.27%164145.528.485.925.255.34
83.11
127.4
171.8
216.1
260.4
304.8
25W32153+25+19.5%164.512828.485.964.645.54
82.78
126.9
171.1
215.2
259.4
303.5
25W31128+5.5+4.49%12811428.484.664.154.66
82.45
126.4
170.4
214.4
258.3
302.3
25W30122.5+0.5+0.41%12911628.484.714.244.48
82.12
125.9
169.7
213.5
257.3
301.1
25W29122+1.5+1.24%123.511728.484.534.294.48
81.78
125.4
169
212.6
256.3
299.9
25W28120.5+2.5+2.12%12211228.484.494.134.44
81.45
124.9
168.3
211.8
255.2
298.7
25W27118-3.5-2.88%124.511727.044.64.334.36
81.12
124.4
167.6
210.9
254.2
297.4
25W26121.5+5.5+4.74%123.511027.044.554.054.47
81.46
124.9
168.4
211.8
255.2
298.7
25W25116-4-3.33%125.5112.527.044.64.134.25
81.8
125.4
169.1
212.7
256.3
299.9
25W24120-5-4%12812027.044.674.384.38
82.14
126
169.8
213.6
257.4
301.2
25W23125+2.5+2.04%12811627.044.664.224.55
82.49
126.5
170.5
214.5
258.5
302.4
25W22122.5-5.5-4.3%128.512127.044.654.384.44
82.83
127
171.2
215.4
259.5
303.7
25W21128-6-4.48%13412727.044.834.584.62
83.17
127.5
171.9
216.2
260.6
305
25W20134+2.5+1.9%142132.527.045.14.764.81
83.51
128
172.6
217.1
261.7
306.2
25W19131.5-9-6.41%138.5123.527.044.964.424.7
83.85
128.6
173.3
218
262.7
307.5
25W18140.5+5+3.69%145.513527.045.184.815.01
84.19
129.1
174
218.9
263.8
308.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.59)		最低
PBR
(2.87)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
25W17135.5+0.5+0.37%142120.527.045.044.284.81
84.54
129.6
174.7
219.8
264.9
310
25W16135+11+8.87%142.512927.045.044.564.77
84.88
130.1
175.4
220.7
265.9
311.2
25W15124-40-24.4%148118.527.045.214.174.37
85.22
130.7
176.1
221.6
267
312.5
25W14164-10-5.75%17015328.525.965.365.75
85.56
131.2
176.8
222.5
268.1
313.7
25W13174-16.5-8.66%193.517228.526.86.046.11
85.4
130.9
176.5
222
267.6
313.1
25W12190.5+4+2.14%19518328.526.866.446.71
85.23
130.7
176.1
221.6
267.1
312.5
25W11186.5-10.5-5.33%20218328.527.126.456.58
85.06
130.4
175.8
221.2
266.5
311.9
25W10197-2.5-1.25%214190.528.527.566.736.96
84.9
130.2
175.5
220.7
266
311.3
25W09199.5-10.5-5%212.519528.527.526.97.06
84.74
129.9
175.1
220.3
265.5
310.7
25W0821000%222205.528.527.887.297.45
84.57
129.7
174.8
219.9
265
310.1
25W07210+5.5+2.69%21119528.527.56.937.46
84.4
129.4
174.4
219.5
264.5
309.5
25W06204.5+4.5+2.25%213.5191.528.527.66.827.28
84.24
129.2
174.1
219
264
308.9
25W04200+11.5+6.1%20518728.527.316.677.14
84.07
128.9
173.8
218.6
263.4
308.3
25W03188.5+8+4.43%191170.528.526.836.16.74
83.91
128.7
173.4
218.2
262.9
307.7
25W02180.5-17.5-8.84%204.5179.528.527.336.436.47
83.74
128.4
173.1
217.7
262.4
307.1
25W01198-17.5-8.12%22019827.867.97.117.11
83.58
128.2
172.7
217.3
261.9
306.5
24W52215.5+6+2.86%22920127.868.277.267.78
83.06
127.4
171.7
216
260.3
304.6
24W51209.5-1.5-0.71%21820527.867.927.457.61
82.55
126.6
170.6
214.6
258.6
302.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.59)		最低
PBR
(2.87)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
24W50211+2+0.96%23120527.868.457.57.72
82.03
125.8
169.5
213.3
257
300.8
24W49209-2-0.95%221.5204.527.868.157.537.69
81.51
125
168.5
211.9
255.4
298.9
24W48211+20.5+10.8%21118227.867.826.747.82
81
124.2
167.4
210.6
253.8
297
24W47190.5+9+4.96%192.5166.527.867.186.217.1
80.48
123.4
166.3
209.2
252.2
295.1
24W46181.5+14.5+8.68%195.5166.527.867.336.256.81
79.96
122.6
165.3
207.9
250.5
293.2
24W45167+1+0.6%17115627.866.465.896.31
79.44
121.8
164.2
206.6
248.9
291.3
24W44166-9.5-5.41%17916127.866.86.126.31
78.93
121
163.1
205.2
247.3
289.4
24W43175.5-4-2.23%191.5175.527.867.336.716.71
78.41
120.2
162
203.9
245.7
287.5
24W42179.5-8-4.27%198178.527.867.636.876.91
77.89
119.4
161
202.5
244.1
285.6
24W41187.5+3.5+1.9%197.5183.527.867.667.117.27
77.38
118.6
159.9
201.2
242.4
283.7
24W40184-15-7.54%19918325.627.777.147.18
76.86
117.9
158.8
199.8
240.8
281.8
24W39199+20+11.2%205.5178.525.628.026.967.76
76.89
117.9
158.9
199.9
240.9
281.9
24W38179+7.5+4.37%187.5172.525.627.316.736.98
76.93
118
159
200
241
282.1
24W37171.5+6.5+3.94%173159.525.626.746.226.69
76.96
118
159.1
200.1
241.2
282.2
24W36165-19-10.3%187.5161.525.627.316.296.43
77
118.1
159.1
200.2
241.3
282.3
24W35184+2.5+1.38%187.517225.627.36.77.17
77.03
118.1
159.2
200.3
241.4
282.4
24W34181.5+2.5+1.4%185.5176.525.627.226.877.07
77.07
118.2
159.3
200.4
241.5
282.6
24W33179+8+4.68%182169.525.627.086.66.96
77.1
118.2
159.3
200.5
241.6
282.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.59)		最低
PBR
(2.87)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
24W32171-25-12.8%187159.525.627.276.26.65
77.13
118.3
159.4
200.5
241.7
282.8
24W31196-41-17.3%232.519525.629.047.587.62
77.17
118.3
159.5
200.6
241.8
283
24W30237+9+3.95%237206.525.629.218.029.21
77.2
118.4
159.6
200.7
241.9
283.1
24W29228+3+1.33%242226.525.629.48.88.86
77.24
118.4
159.6
200.8
242
283.2
24W28225-18-7.41%245221.525.629.518.68.74
77.27
118.5
159.7
200.9
242.1
283.3
24W27243+13.5+5.88%249217.525.629.668.449.43
77.31
118.5
159.8
201
242.2
283.5
24W26229.5-16.5-6.71%244.522725.789.488.818.9
77.34
118.6
159.8
201.1
242.3
283.6
24W25246+27.5+12.6%254.521925.789.98.529.57
77.14
118.3
159.4
200.6
241.7
282.9
24W24218.5+34.5+18.8%223.5185.525.788.717.238.52
76.94
118
159
200.1
241.1
282.1
24W23184-5.5-2.9%197.5181.525.787.727.097.19
76.74
117.7
158.6
199.5
240.5
281.4
24W22189.5-4-2.07%210188.525.788.237.397.43
76.55
117.4
158.2
199
239.8
280.7
24W21193.5+3+1.57%194.5183.525.787.647.217.6
76.35
117.1
157.8
198.5
239.2
279.9
24W20190.5+8.5+4.67%197.517625.787.786.937.51
76.15
116.8
157.4
198
238.6
279.2
24W19182-1-0.55%202178.525.787.987.057.19
75.95
116.5
157
197.5
238
278.5
24W18183+10.5+6.09%188.5172.525.787.476.837.25
75.75
116.2
156.6
197
237.4
277.8
24W17172.5+3.5+2.07%177.516225.787.056.436.85
75.55
115.8
156.1
196.4
236.7
277
24W16169-18-9.63%185.516525.787.396.576.73
75.36
115.5
155.7
195.9
236.1
276.3
24W15187-18-8.78%20418225.788.147.267.46
75.16
115.2
155.3
195.4
235.5
275.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.59)		最低
PBR
(2.87)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
24W14205-0.5-0.24%215.5202.525.788.628.18.2
74.96
114.9
154.9
194.9
234.9
274.8
24W13205.5-19.5-8.67%230203.524.929.238.178.25
74.76
114.6
154.5
194.4
234.2
274.1
24W12225+2+0.9%230212.524.929.258.549.05
74.62
114.4
154.2
194
233.8
273.6
24W11223-1.5-0.67%241.5219.524.929.738.848.98
74.48
114.2
153.9
193.7
233.4
273.1
24W10224.5-23.5-9.48%24621824.929.938.89.06
74.34
114
153.6
193.3
232.9
272.6
24W09248+24.5+11%248213.524.9210.038.6310.03
74.21
113.8
153.4
192.9
232.5
272.1
24W08223.5+5.5+2.52%237.5213.524.929.628.659.05
74.07
113.6
153.1
192.6
232.1
271.6
24W07218+37.5+20.8%21818524.928.857.518.85
73.93
113.4
152.8
192.2
231.6
271.1
24W06180.5-7.5-3.99%190178.524.927.727.267.34
73.79
113.1
152.5
191.9
231.2
270.6
24W05188+12+6.82%189.5167.524.927.726.827.66
73.65
112.9
152.2
191.5
230.8
270.1
24W04176+15+9.32%18016124.927.356.577.18
73.51
112.7
151.9
191.1
230.3
269.6
24W03161-3.5-2.13%171158.524.926.996.486.58
73.38
112.5
151.6
190.8
229.9
269
24W02164.5-1.5-0.9%174.5164.524.927.156.746.74
73.24
112.3
151.4
190.4
229.5
268.5
24W01166-18-9.78%186163.524.927.636.716.81
73.1
112.1
151.1
190.1
229
268
23W52184-5-2.65%194.5182.524.3287.57.57
72.96
111.9
150.8
189.7
228.6
267.5
23W51189+17+9.88%190.516324.327.826.697.76
73.04
112
151
189.9
228.9
267.8
23W50172+3+1.78%17616624.327.226.817.06
73.13
112.1
151.1
190.1
229.1
268.1
23W49169+1.5+0.9%176.5165.524.327.236.786.93
73.21
112.3
151.3
190.3
229.4
268.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.59)		最低
PBR
(2.87)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
23W48167.5+8+5.02%171.515524.327.026.346.86
73.29
112.4
151.5
190.6
229.6
268.7
23W47159.5+22+16%161.5137.524.326.65.626.52
73.38
112.5
151.6
190.8
229.9
269
23W46137.5+5.5+4.17%140.513224.325.745.395.62
73.46
112.6
151.8
191
230.2
269.3
23W45132+10+8.2%136.5123.524.325.575.045.38
73.54
112.8
152
191.2
230.4
269.7
23W44122+1.5+1.24%12411524.325.054.694.97
73.62
112.9
152.2
191.4
230.7
270
23W43120.5-9-6.95%130113.524.325.294.624.9
73.71
113
152.3
191.6
231
270.3
23W42129.5-8-5.82%137126.524.325.575.145.26
73.79
113.1
152.5
191.9
231.2
270.6
23W41137.5-8-5.5%147.513524.325.995.485.58
73.87
113.3
152.7
192.1
231.5
270.9
23W40145.5+1+0.69%151.514224.326.155.765.9
73.96
113.4
152.8
192.3
231.7
271.2
23W39144.5-1-0.69%149.514124.686.065.715.85
74.04
113.5
153
192.5
232
271.5
23W38145.5-12.5-7.91%159.514124.686.465.715.89
74.1
113.6
153.1
192.6
232.2
271.7
23W37158-4-2.47%162.515224.686.576.156.39
74.15
113.7
153.2
192.8
232.3
271.9
23W36162+6.5+4.18%163.515224.686.616.156.55
74.21
113.8
153.4
192.9
232.5
272.1
23W35155.5+9+6.14%158145.524.686.385.886.28
74.26
113.9
153.5
193.1
232.7
272.3
23W34146.5-1-0.68%15014324.686.065.775.91
74.32
114
153.6
193.2
232.9
272.5
23W33147.5-4.5-2.96%152.514324.686.155.775.95
74.37
114
153.7
193.4
233
272.7
23W32152-11-6.75%16715024.686.736.056.13
74.43
114.1
153.8
193.5
233.2
272.9
23W31163-3.5-2.1%16915424.686.816.26.57
74.48
114.2
153.9
193.7
233.4
273.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.59)		最低
PBR
(2.87)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
23W30166.5-1-0.6%168.515624.686.786.286.7
74.54
114.3
154
193.8
233.6
273.3
23W29167.5-9.5-5.37%18016424.687.246.66.74
74.59
114.4
154.2
193.9
233.7
273.5
23W28177-4-2.21%19717624.687.927.077.11
74.65
114.5
154.3
194.1
233.9
273.7
23W27181+4+2.26%18817324.687.556.957.27
74.7
114.5
154.4
194.2
234.1
273.9
23W26177+2+1.14%179.517024.927.26.827.1
74.76
114.6
154.5
194.4
234.2
274.1
23W25175-9-4.89%184.517324.927.396.937.01
74.86
114.8
154.7
194.6
234.6
274.5
23W24184+3.5+1.94%198.5179.524.927.947.187.36
74.97
115
154.9
194.9
234.9
274.9
23W23180.5+6.5+3.74%183.516324.927.336.517.21
75.07
115.1
155.1
195.2
235.2
275.3
23W22174+13+8.07%18416324.927.346.56.94
75.18
115.3
155.4
195.5
235.5
275.6
23W21161-8-4.73%174.516124.926.956.426.42
75.28
115.4
155.6
195.7
235.9
276
23W20169-3-1.74%176160.524.9276.396.73
75.38
115.6
155.8
196
236.2
276.4
23W19172+1+0.58%179.516624.927.136.66.84
75.49
115.7
156
196.3
236.5
276.8
23W18171+0.5+0.29%190.516924.927.566.716.79
75.59
115.9
156.2
196.5
236.9
277.2
23W17170.5-7-3.94%183.515624.927.276.186.76
75.69
116.1
156.4
196.8
237.2
277.5
23W16177.5+6.5+3.8%188167.524.927.446.637.03
75.8
116.2
156.7
197.1
237.5
277.9
23W15171+23.5+15.9%17114924.926.765.896.76
75.9
116.4
156.9
197.3
237.8
278.3
23W14147.5+22+17.5%147.5125.524.925.824.955.82
76.01
116.5
157.1
197.6
238.2
278.7
23W13125.5-3.5-2.71%130118.525.375.124.674.95
76.11
116.7
157.3
197.9
238.5
279.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.59)		最低
PBR
(2.87)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
23W12129-0.5-0.39%132127.525.375.195.015.07
76.34
117.1
157.8
198.5
239.2
279.9
23W11129.5+0.5+0.39%13012425.375.094.865.07
76.58
117.4
158.3
199.1
240
280.8
23W10129-2-1.53%139128.525.375.435.025.04
76.82
117.8
158.8
199.7
240.7
281.7
23W09131-1.5-1.13%133.5128.525.375.255.1
77.05
118.1
159.2
200.3
241.4
282.5
23W08132.5+4.5+3.52%14713025.375.715.055.14
77.28
118.5
159.7
200.9
242.2
283.4
23W07128-3.5-2.66%131.512425.375.094.84.95
77.52
118.9
160.2
201.6
242.9
284.2
23W06131.5+1+0.77%145129.525.375.5955.07
77.76
119.2
160.7
202.2
243.6
285.1
23W05130.5+6+4.82%138.5127.525.375.334.95.02
77.99
119.6
161.2
202.8
244.4
286
23W03124.5-0.5-0.4%12912425.374.954.764.77
78.22
119.9
161.7
203.4
245.1
286.8
23W02125-2.5-1.96%132.5124.525.375.074.764.78
78.46
120.3
162.2
204
245.8
287.7
23W01127.5+15+13.3%130.5111.525.374.974.254.86
78.69
120.7
162.6
204.6
246.6
288.5
22W53112.5-1-0.88%124110.526.314.714.24.28
78.93
121
163.1
205.2
247.3
289.4
22W52113.5-2.5-2.16%119107.526.314.514.084.3
79.14
121.3
163.5
205.8
248
290.2
22W51116-6-4.92%123.511426.314.674.314.39
79.34
121.7
164
206.3
248.6
290.9
22W50122-8.5-6.51%13312026.315.024.534.6
79.55
122
164.4
206.8
249.2
291.7
22W49130.5+1+0.77%137.512726.315.174.784.91
79.75
122.3
164.8
207.4
249.9
292.4
22W48129.5+18.5+16.7%131.511126.314.934.164.86
79.96
122.6
165.2
207.9
250.5
293.2
22W47111+4+3.74%120108.526.314.494.064.15
80.16
122.9
165.7
208.4
251.2
293.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.59)		最低
PBR
(2.87)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
22W46107+2+1.9%114.5102.526.314.273.833.99
80.37
123.2
166.1
209
251.8
294.7
22W45105+15.2+16.9%1138926.314.213.313.91
80.57
123.5
166.5
209.5
252.5
295.4
22W4489.8-0.8-0.88%98.588.226.313.663.283.34
80.78
123.9
166.9
210
253.1
296.2
22W4390.6-6.4-6.6%10190.526.313.743.353.36
80.98
124.2
167.4
210.6
253.7
296.9
22W4297-5-4.9%99.788.226.313.683.263.58
81.19
124.5
167.8
211.1
254.4
297.7
22W41102+4.5+4.62%1129526.314.133.53.76
81.39
124.8
168.2
211.6
255
298.4
22W4097.5-10.5-9.72%106.589.127.23.923.283.58
81.6
125.1
168.6
212.2
255.7
299.2
22W39108-7-6.09%116.5106.527.24.323.954
80.9
124
167.2
210.3
253.5
296.6
22W38115-12-9.45%13211427.24.944.264.3
80.2
123
165.7
208.5
251.3
294.1
22W37127-8-5.93%136.512427.25.154.684.79
79.5
121.9
164.3
206.7
249.1
291.5
22W36135-7.5-5.26%141.5133.527.25.395.085.14
78.8
120.8
162.9
204.9
246.9
288.9
22W35142.5-3.5-2.4%148.5139.527.25.75.365.47
78.1
119.8
161.4
203.1
244.7
286.4
22W34146+4.5+3.18%153140.527.25.935.455.66
77.4
118.7
160
201.3
242.5
283.8
22W33141.5+3.5+2.54%143131.527.25.595.145.53
76.71
117.6
158.5
199.4
240.3
281.3
22W32138-3.5-2.47%141.513127.25.595.175.45
76.01
116.5
157.1
197.6
238.2
278.7
22W31141.5-11.5-7.52%15413327.26.135.35.64
75.31
115.5
155.6
195.8
236
276.1
22W30153+17+12.5%158.5134.527.26.375.416.15
74.61
114.4
154.2
194
233.8
273.6
22W29136+1.5+1.12%139121.527.25.644.935.52
73.91
113.3
152.7
192.2
231.6
271
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.59)		最低
PBR
(2.87)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
22W28134.5-8-5.61%140.5120.527.25.764.945.51
73.21
112.3
151.3
190.3
229.4
268.4
22W27142.5-30-17.4%183.5142.524.177.595.95.9
72.51
111.2
149.9
188.5
227.2
265.9
22W26172.5-18.5-9.69%192.5170.524.177.896.997.07
73.21
112.3
151.3
190.3
229.4
268.4
22W25191-30-13.6%215.518624.178.757.557.75
73.9
113.3
152.7
192.2
231.6
271
22W24221+4+1.84%226.521324.179.118.578.89
74.6
114.4
154.2
194
233.7
273.5
22W23217+16+7.96%228.520424.179.18.138.65
75.3
115.5
155.6
195.8
235.9
276.1
22W22201-5.5-2.66%21419724.178.457.787.93
75.99
116.5
157.1
197.6
238.1
278.6
22W21206.5-8.5-3.95%219.5201.524.178.597.888.08
76.69
117.6
158.5
199.4
240.3
281.2
22W20215+0.5+0.23%221.5201.524.178.597.818.33
77.39
118.7
159.9
201.2
242.5
283.8
22W19214.5+12+5.93%23020224.178.847.768.24
78.09
119.7
161.4
203
244.7
286.3
22W18202.5-13-6.03%210.518224.178.026.937.71
78.78
120.8
162.8
204.8
246.9
288.9
22W17215.5+21.5+11.1%22518724.178.497.068.13
79.48
121.9
164.3
206.6
249
291.4
22W16194+1.5+0.78%213.5184.524.177.996.97.26
80.18
122.9
165.7
208.5
251.2
294
22W15192.5-0.5-0.26%195.5172.524.177.256.47.14
80.87
124
167.1
210.3
253.4
296.5
22W14193+14+7.82%197.517027.197.266.257.1
81.57
125.1
168.6
212.1
255.6
299.1
22W13179-5.5-2.98%19017827.196.996.556.59
81.55
125
168.5
212
255.5
299
22W12184.5-4-2.12%191.5171.527.197.056.316.79
81.53
125
168.5
212
255.4
298.9
22W11188.5-21.5-10.2%21017827.197.736.556.94
81.5
125
168.4
211.9
255.4
298.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.59)		最低
PBR
(2.87)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
22W10210-3.5-1.64%22221027.198.177.737.73
81.48
124.9
168.4
211.8
255.3
298.8
22W09213.5-2.5-1.16%225.521027.198.37.737.86
81.46
124.9
168.3
211.8
255.2
298.7
22W08216-16.5-7.1%23021127.198.477.777.96
81.44
124.9
168.3
211.7
255.2
298.6
22W07232.5+11.5+5.2%24222527.198.928.298.57
81.41
124.8
168.3
211.7
255.1
298.5
22W05221-14.5-6.16%234218.527.198.638.058.15
81.39
124.8
168.2
211.6
255
298.4
22W04235.5-1-0.42%257.523327.199.498.598.68
81.37
124.8
168.2
211.6
255
298.3
22W03236.5-18-7.07%257.523527.199.58.678.72
81.34
124.7
168.1
211.5
254.9
298.3
22W02254.5-18.5-6.78%27624627.1910.189.079.39
81.32
124.7
168.1
211.4
254.8
298.2
22W01273-2.5-0.91%283272.527.110.4410.0610.07
81.3
124.7
168
211.4
254.7
298.1
21W52275.5-4.5-1.61%296.527427.110.9210.0910.14
81.49
124.9
168.4
211.9
255.3
298.8
21W51280+23.5+9.16%280.525427.110.39.3310.28
81.67
125.2
168.8
212.4
255.9
299.5
21W50256.5-16-5.87%269.525227.19.889.249.4
81.86
125.5
169.2
212.8
256.5
300.2
21W49272.5-11.5-4.05%28626627.110.469.739.96
82.05
125.8
169.6
213.3
257.1
300.8
21W48284-42-12.9%326.5283.527.111.9110.3410.36
82.23
126.1
170
213.8
257.7
301.5
21W47326+26+8.67%350301.527.112.7410.9711.87
82.42
126.4
170.3
214.3
258.3
302.2
21W46300+4.5+1.52%30928427.111.2210.3110.89
82.61
126.7
170.7
214.8
258.8
302.9
21W45295.5+7.5+2.6%305281.527.111.0510.210.71
82.8
127
171.1
215.3
259.4
303.6
21W44288+34+13.4%335.5264.527.112.139.5610.41
82.98
127.2
171.5
215.8
260
304.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.59)		最低
PBR
(2.87)		目前
PBR
(倍)		本淨比區間換算價格
3x4.6x6.2x7.8x9.4x11x
21W43254+27.5+12.1%254222.527.19.168.039.16
83.17
127.5
171.9
216.2
260.6
305
21W42226.5+5+2.26%23921327.18.67.678.15
83.36
127.8
172.3
216.7
261.2
305.6
21W41221.5+1.5+0.68%223.520627.18.037.47.95
83.54
128.1
172.7
217.2
261.8
306.3
21W40220-29-11.6%255.522027.919.157.887.88
83.73
128.4
173
217.7
262.4
307
21W39249-143.5-36.6%391.524927.9113.488.578.57
87.12
133.6
180.1
226.5
273
319.5