≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4971 IET-KY / 本淨比河流圖(周)

4971 IET-KY

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
555574-19-3.31%8.89%604606555
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,06617.8億4,644660股/筆580.75.93123.90.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,25412.75億2,736824張/筆565.5+52 (+9.96%)

連續漲跌: 首日下跌  ( -19元 / -3.31%)

財報評分: 最新52分 / 平均57分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 光通訊族群開趴！聯亞帶頭衝　5檔鎖漲停 (ETtoday新聞雲 09/16 12:08)

• IET-KY受邀參加統一證券於2026/9/16舉辦之法人座談會 (公告訊息 09/15 16:37)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 〈IET法說〉磷化銦需求續強基板供應成營運關鍵 H2樂觀看待業績回溫 (Anue鉅亨 08/27 17:57)

• IET-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/26 16:40)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 連拉10根漲停的天瀚延長出關 另3檔明起同被抓去關到8/31 (Anue鉅亨 08/24 20:34)

• 〈熱門股〉受益AI光通訊需求、磷化銦漲價 IET-KY周漲22.5％站上所有均線 (Anue鉅亨 08/23 20:23)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• IET-KY將於2026年8月27日(四)14:30召開法人說明會 (公告訊息 08/18 18:19)

• 2026年第2季財務報告董事會預計召開日期為2026年8月26日 (公告訊息 08/18 18:01)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 〈焦點股〉CPO加速商用化 AXT飆漲激勵磷化銦磊晶廠聯亞、IET-KY亮燈漲停 (Anue鉅亨 08/18 13:26)

• 〈焦點股〉磷化銦傳Q4漲價大利多 聯亞、全新3檔亮燈衝漲停 (Anue鉅亨 08/17 13:50)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• IET-KY有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/11 14:48)

• 上市櫃14檔處置股明起齊被關 愛普*、晶豪科漲很大遭關禁閉至8/17 (Anue鉅亨 08/10 20:39)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 〈台股盤後〉台積電收2405元 大漲1250點一舉收復月、季線及4萬4大關 (Anue鉅亨 08/05 13:52)

• AI資金回流誰受惠？ 點名9檔CPO、記憶體、散熱飆股 (Anue鉅亨 08/05 09:55)

• 〈焦點股〉Lumentum示警磷化銦缺料危機 聯亞、全新逾5檔亮燈漲停 (Anue鉅亨 08/04 11:53)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈焦點股〉輝達進軍暗光纖 光通訊加把勁持續反彈逆勢堅挺 (Anue鉅亨 07/27 12:18)

• 輝達殺入CPO！　分析師揭「8家台廠」迎黃金爆發期 (ETtoday新聞雲 07/25 07:34)

• 聯亞漲停只是第一槍？ 輝達全面導入CPO，8大供應鏈迎黃金爆發期！ (Anue鉅亨 07/24 08:57)

• IET-KY決議訂定除息基準日 (公告訊息 07/09 18:39)

• IET-KY2026年股東常會重要決議事項 (公告訊息 06/23 15:53)

• 光聖5月營收年增116%寫單月新高 受惠AI資料中心需求推升出貨強勁 (Anue鉅亨 06/10 18:33)

• IET-KY受邀參加玉山證券舉辦法人座談會 (公告訊息 06/10 14:43)

4971 IET-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.51)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
26W38555+5+0.91%60652093.546.485.565.93
93.54
205.8
318
430.3
542.5
654.8
26W37550-74-11.9%66455093.547.15.885.88
93.54
205.8
318
430.3
542.5
654.8
26W36624+56+9.86%72655593.547.765.936.67
93.54
205.8
318
430.3
542.5
654.8
26W35568-20-3.4%58150293.546.215.376.07
93.54
205.8
318
430.3
542.5
654.8
26W34588+108+22.5%61248793.546.545.216.29
93.54
205.8
318
430.3
542.5
654.8
26W33480+19.5+4.23%53546293.545.724.945.13
93.54
205.8
318
430.3
542.5
654.8
26W32460.5+113+32.5%50837493.545.4344.92
93.54
205.8
318
430.3
542.5
654.8
26W31347.5-54.5-13.6%44031693.544.73.383.71
93.54
205.8
318
430.3
542.5
654.8
26W30402+27+7.2%445337.593.544.763.614.3
93.54
205.8
318
430.3
542.5
654.8
26W29375-46-10.9%44337593.544.744.014.01
93.54
205.8
318
430.3
542.5
654.8
26W28421-77-15.5%508420.593.545.434.54.5
93.54
205.8
318
430.3
542.5
654.8
26W27498+21.5+4.51%507456.593.545.424.885.32
93.54
205.8
318
430.3
542.5
654.8
26W26476.5-101.5-17.6%610476.593.546.755.275.27
90.37
198.8
307.3
415.7
524.2
632.6
26W25578+40+7.43%59051693.546.775.926.63
87.2
191.8
296.5
401.1
505.8
610.4
26W24538-132-19.7%62849493.547.475.886.4
84.03
184.9
285.7
386.5
487.4
588.2
26W23670-80-10.7%83364093.5410.37.918.29
80.86
177.9
274.9
372
469
566
26W22750+17+2.32%78269593.5410.078.959.65
77.69
170.9
264.2
357.4
450.6
543.9
26W21733+28+3.97%75863493.5410.178.519.84
74.52
164
253.4
342.8
432.2
521.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.51)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
26W20705+17+2.47%83067593.5411.639.469.88
71.36
157
242.6
328.2
413.9
499.5
26W19688-103-13%83168893.5412.1910.0910.09
68.19
150
231.8
313.7
395.5
477.3
26W18791+28+3.67%79967693.5412.2910.412.17
65.02
143
221.1
299.1
377.1
455.1
26W17763-4-0.52%95975293.5415.5112.1612.34
61.85
136.1
210.3
284.5
358.7
432.9
26W16767+120+18.5%76763793.5413.0710.8613.07
58.68
129.1
199.5
269.9
340.3
410.7
26W15647+83+14.7%65358793.5411.7610.5711.66
55.51
122.1
188.7
255.3
322
388.6
26W14564-14-2.42%63556452.3412.1310.7810.78
52.34
115.1
178
240.8
303.6
366.4
26W13578+101.5+21.3%57843052.3411.088.2411.08
52.18
114.8
177.4
240
302.7
365.3
26W12476.5+12.5+2.69%484.541852.349.318.039.16
52.02
114.5
176.9
239.3
301.7
364.2
26W11464+35.5+8.28%487.538652.349.47.448.95
51.86
114.1
176.3
238.6
300.8
363.1
26W10428.5-61.5-12.6%564411.552.3410.917.968.29
51.71
113.8
175.8
237.9
299.9
361.9
26W09490+89+22.2%495405.552.349.67.879.51
51.55
113.4
175.3
237.1
299
360.8
26W07401+33.5+9.12%41638052.348.097.397.8
51.39
113.1
174.7
236.4
298.1
359.7
26W06367.5-24.5-6.25%42034752.348.26.777.17
51.23
112.7
174.2
235.7
297.1
358.6
26W05392+56.5+16.8%423328.552.348.286.437.68
51.07
112.4
173.6
234.9
296.2
357.5
26W04335.5+27.5+8.93%395.5306.552.347.776.026.59
50.92
112
173.1
234.2
295.3
356.4
26W03308+15.5+5.3%322285.552.346.345.626.07
50.76
111.7
172.6
233.5
294.4
355.3
26W02292.5-18.5-5.95%321.5281.552.346.355.565.78
50.6
111.3
172
232.8
293.5
354.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.51)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
26W01311+6+1.97%317.528850.446.295.716.17
50.44
111
171.5
232
292.6
353.1
25W52305+11+3.74%310284.550.446.185.676.08
50.2
110.4
170.7
230.9
291.2
351.4
25W51294+24+8.89%311.5268.550.446.235.375.88
49.96
109.9
169.9
229.8
289.8
349.8
25W50270+40+17.4%27821850.445.594.385.43
49.73
109.4
169.1
228.7
288.4
348.1
25W49230+23.5+11.4%230185.550.444.653.754.65
49.49
108.9
168.3
227.7
287
346.4
25W48206.5+55+36.3%209152.550.444.243.14.19
49.25
108.4
167.5
226.6
285.7
344.8
25W47151.5-8-5.02%181.5150.550.443.73.073.09
49.01
107.8
166.6
225.5
284.3
343.1
25W46159.5+4+2.57%172155.550.443.533.193.27
48.78
107.3
165.8
224.4
282.9
341.4
25W45155.5-1-0.64%158.514650.443.273.013.2
48.54
106.8
165
223.3
281.5
339.8
25W44156.5+12+8.3%16514350.443.422.963.24
48.3
106.3
164.2
222.2
280.1
338.1
25W43144.5+2+1.4%154.5141.550.443.212.943.01
48.06
105.7
163.4
221.1
278.8
336.4
25W42142.5-2.5-1.72%15213750.443.182.862.98
47.83
105.2
162.6
220
277.4
334.8
25W41145-5-3.33%156.514550.443.293.053.05
47.59
104.7
161.8
218.9
276
333.1
25W40150+3+2.04%15314647.353.233.083.17
47.35
104.2
161
217.8
274.6
331.4
25W39147-15.5-9.54%166144.547.353.523.063.12
47.16
103.7
160.3
216.9
273.5
330.1
25W38162.5+6.5+4.17%167150.547.353.563.23.46
46.96
103.3
159.7
216
272.4
328.7
25W37156-19.5-11.1%17415447.353.723.293.34
46.77
102.9
159
215.1
271.3
327.4
25W36175.5-13-6.9%191.516747.354.113.593.77
46.57
102.5
158.4
214.2
270.1
326
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.51)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
25W35188.5+35.5+23.2%188.515747.354.063.394.06
46.38
102
157.7
213.4
269
324.7
25W34153-11.5-6.99%16815247.353.643.293.31
46.19
101.6
157
212.5
267.9
323.3
25W33164.5+6.5+4.11%175.515747.353.823.413.58
45.99
101.2
156.4
211.6
266.8
322
25W32158-2-1.25%175.514947.353.833.253.45
45.8
100.8
155.7
210.7
265.6
320.6
25W31160+3.5+2.24%172153.547.353.773.373.51
45.61
100.3
155.1
209.8
264.5
319.2
25W30156.5-7.5-4.57%169147.547.353.723.253.45
45.41
99.91
154.4
208.9
263.4
317.9
25W29164+11+7.19%172.514847.353.813.273.63
45.22
99.48
153.7
208
262.3
316.5
25W28153+25+19.5%167.5122.547.353.722.723.4
45.02
99.05
153.1
207.1
261.1
315.2
25W27128-5-3.76%137122.544.833.062.732.86
44.83
98.63
152.4
206.2
260
313.8
25W26133+17+14.7%137.511244.833.042.482.94
45.21
99.46
153.7
208
262.2
316.5
25W25116+9+8.41%117.5106.544.832.582.342.54
45.59
100.3
155
209.7
264.4
319.1
25W24107+1+0.94%114.598.344.832.492.142.33
45.97
101.1
156.3
211.5
266.6
321.8
25W23106+3.5+3.41%106.597.544.832.32.12.29
46.35
102
157.6
213.2
268.8
324.5
25W22102.5-9-8.07%11210144.832.42.162.19
46.73
102.8
158.9
215
271.1
327.1
25W21111.5-5-4.29%126107.544.832.672.282.37
47.11
103.7
160.2
216.7
273.3
329.8
25W20116.5+12+11.5%12010344.832.532.172.45
47.5
104.5
161.5
218.5
275.5
332.5
25W19104.5+6.8+6.96%1088944.832.261.862.18
47.88
105.3
162.8
220.2
277.7
335.1
25W1897.7+1.2+1.24%102.596.144.832.121.992.02
48.26
106.2
164.1
222
279.9
337.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.51)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
25W1796.5-20-17.2%117.594.544.832.421.941.98
48.64
107
165.4
223.7
282.1
340.5
25W16116.5+11.5+11%12410744.832.532.182.38
49.02
107.8
166.7
225.5
284.3
343.1
25W15105-17-13.9%11088.244.832.231.792.13
49.4
108.7
168
227.2
286.5
345.8
25W14122-9-6.87%126114.549.782.532.32.45
49.78
109.5
169.3
229
288.7
348.5
25W13131-11-7.75%144.5127.549.782.922.582.65
49.49
108.9
168.3
227.7
287
346.4
25W12142+18+14.5%147121.549.782.992.472.89
49.2
108.2
167.3
226.3
285.4
344.4
25W11124-39.5-24.2%161.512049.783.32.452.54
48.91
107.6
166.3
225
283.7
342.4
25W10163.5-0.5-0.3%181.515949.783.733.273.36
48.62
107
165.3
223.7
282
340.4
25W09164-17-9.39%188161.549.783.893.343.39
48.33
106.3
164.3
222.3
280.3
338.3
25W08181+14.5+8.71%194159.549.784.043.323.77
48.04
105.7
163.4
221
278.7
336.3
25W07166.5+53+46.7%168.5115.549.783.532.423.49
47.76
105.1
162.4
219.7
277
334.3
25W06113.5+16.1+16.5%113.586.349.782.391.822.39
47.47
104.4
161.4
218.3
275.3
332.3
25W0497.4+5.4+5.87%9991.349.782.11.942.06
47.18
103.8
160.4
217
273.6
330.2
25W0392+5.9+6.85%94.579.949.782.021.71.96
46.89
103.2
159.4
215.7
272
328.2
25W0286.1+0.5+0.58%91.885.249.781.971.831.85
46.6
102.5
158.4
214.4
270.3
326.2
25W0185.6-4.8-5.31%91.985.146.311.981.841.85
46.31
101.9
157.5
213
268.6
324.2
24W5290.4+1+1.12%97.289.646.312.111.941.96
46.13
101.5
156.9
212.2
267.6
322.9
24W5189.4-3-3.25%96.186.646.312.091.881.95
45.96
101.1
156.3
211.4
266.6
321.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.51)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
24W5092.4-2.6-2.74%99.389.546.312.171.952.02
45.78
100.7
155.7
210.6
265.5
320.5
24W4995+7+7.95%99.587.646.312.181.922.08
45.61
100.3
155.1
209.8
264.5
319.3
24W4888-5.2-5.58%106.587.546.312.341.931.94
45.43
99.95
154.5
209
263.5
318
24W4793.2+10.4+12.6%9476.246.312.081.682.06
45.26
99.57
153.9
208.2
262.5
316.8
24W4682.8-2.6-3.04%8981.346.311.971.81.84
45.08
99.18
153.3
207.4
261.5
315.6
24W4585.4+12.7+17.5%86.97146.311.941.581.9
44.91
98.8
152.7
206.6
260.5
314.3
24W4472.7-6.2-7.86%79.671.846.311.781.611.63
44.73
98.41
152.1
205.8
259.4
313.1
24W4378.9-2.6-3.19%84.978.846.311.911.771.77
44.56
98.02
151.5
205
258.4
311.9
24W4281.5-4-4.68%9479.146.312.121.781.84
44.38
97.64
150.9
204.2
257.4
310.7
24W4185.5+9.7+12.8%94.374.546.312.131.691.93
44.21
97.25
150.3
203.3
256.4
309.4
24W4075.8+5.9+8.44%84.169.744.031.911.581.72
44.03
96.87
149.7
202.5
255.4
308.2
24W3969.9+6.2+9.73%71.764.444.031.621.461.58
44.21
97.26
150.3
203.4
256.4
309.5
24W3863.7-2.3-3.48%66.963.344.031.511.431.44
44.39
97.65
150.9
204.2
257.4
310.7
24W3766-3.8-5.44%72.665.144.031.631.461.48
44.56
98.04
151.5
205
258.5
311.9
24W3669.8+14.7+26.7%72.454.644.031.621.221.56
44.74
98.43
152.1
205.8
259.5
313.2
24W3555.1+0.6+1.1%56.853.544.031.261.191.23
44.92
98.82
152.7
206.6
260.5
314.4
24W3454.5+1.9+3.61%55.252.444.031.221.161.21
45.1
99.21
153.3
207.4
261.6
315.7
24W3352.6+1.4+2.73%53.651.744.031.181.141.16
45.28
99.61
153.9
208.3
262.6
316.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.51)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
24W3251.2-3.1-5.71%52.944.244.031.160.971.13
45.45
100
154.5
209.1
263.6
318.2
24W3154.3-0.7-1.27%56.352.944.031.231.161.19
45.63
100.4
155.1
209.9
264.7
319.4
24W3055-2.4-4.18%57.45444.031.251.181.2
45.81
100.8
155.7
210.7
265.7
320.7
24W2957.4-2.6-4.33%60.957.144.031.321.241.25
45.99
101.2
156.4
211.5
266.7
321.9
24W2860-1.4-2.28%62.66044.031.361.31.3
46.16
101.6
157
212.4
267.8
323.2
24W2761.4-0.4-0.65%6259.744.031.341.291.32
46.34
102
157.6
213.2
268.8
324.4
24W2661.8-2.8-4.33%7160.846.521.531.311.33
46.52
102.3
158.2
214
269.8
325.6
24W2564.6+4.6+7.67%64.657.746.521.391.241.39
46.55
102.4
158.3
214.2
270
325.9
24W2460-2.3-3.69%63.558.746.521.361.261.29
46.59
102.5
158.4
214.3
270.2
326.1
24W2362.3-1.2-1.89%64.261.446.521.381.321.34
46.62
102.6
158.5
214.5
270.4
326.4
24W2263.5-1.8-2.76%65.962.546.521.411.341.36
46.66
102.6
158.6
214.6
270.6
326.6
24W2165.3+1.4+2.19%66.263.746.521.421.361.4
46.69
102.7
158.8
214.8
270.8
326.9
24W2063.9+0.3+0.47%65.86346.521.411.351.37
46.73
102.8
158.9
214.9
271
327.1
24W1963.6-0.3-0.47%67.761.546.521.451.321.36
46.76
102.9
159
215.1
271.2
327.3
24W1863.9+2+3.23%65.462.846.521.41.341.37
46.8
103
159.1
215.3
271.4
327.6
24W1761.9+0.9+1.48%62.359.546.521.331.271.32
46.83
103
159.2
215.4
271.6
327.8
24W1661-2.3-3.63%65.660.146.521.41.281.3
46.87
103.1
159.3
215.6
271.8
328.1
24W1563.3+3.2+5.32%6460.446.521.361.291.35
46.9
103.2
159.5
215.7
272
328.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.51)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
24W1460.1+0.4+0.67%61.559.546.521.311.271.28
46.94
103.3
159.6
215.9
272.2
328.5
24W1359.7-1.1-1.81%61.458.446.971.311.241.27
46.97
103.3
159.7
216.1
272.4
328.8
24W1260.8-3.4-5.3%65.459.346.971.41.271.3
46.83
103
159.2
215.4
271.6
327.8
24W1164.2+1.7+2.72%72.761.646.971.561.321.38
46.69
102.7
158.7
214.8
270.8
326.8
24W1062.5+2.5+4.17%65.45946.971.411.271.34
46.55
102.4
158.3
214.1
270
325.8
24W0960+0.5+0.84%60.259.146.971.31.271.29
46.41
102.1
157.8
213.5
269.2
324.8
24W0859.5-0.3-0.5%6159.546.971.321.291.29
46.27
101.8
157.3
212.8
268.3
323.9
24W0759.8+2.2+3.82%6057.946.971.31.261.3
46.13
101.5
156.8
212.2
267.5
322.9
24W0657.6-1-1.71%58.657.646.971.271.251.25
45.98
101.2
156.3
211.5
266.7
321.9
24W0558.6+0.2+0.34%59.857.246.971.31.251.28
45.84
100.9
155.9
210.9
265.9
320.9
24W0458.4+1.3+2.28%58.856.546.971.291.241.28
45.7
100.5
155.4
210.2
265.1
319.9
24W0357.1+0.9+1.6%58.25646.971.281.231.25
45.56
100.2
154.9
209.6
264.3
318.9
24W0256.2-5.8-9.35%6256.246.971.361.241.24
45.42
99.93
154.4
208.9
263.4
318
24W0162-1.7-2.67%64.66246.971.431.371.37
45.28
99.62
154
208.3
262.6
317
23W5263.7+3+4.94%64.26045.141.421.331.41
45.14
99.31
153.5
207.6
261.8
316
23W5160.7-1.6-2.57%63.260.545.141.391.331.34
45.37
99.82
154.3
208.7
263.2
317.6
23W5062.3-0.5-0.8%65.762.345.141.441.371.37
45.61
100.3
155.1
209.8
264.5
319.3
23W4962.8-2.2-3.38%65.462.545.141.431.361.37
45.84
100.9
155.9
210.9
265.9
320.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.51)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
23W4865+4.2+6.91%66.160.545.141.431.311.41
46.08
101.4
156.7
212
267.3
322.5
23W4760.8+2+3.4%61.658.345.141.331.261.31
46.31
101.9
157.5
213
268.6
324.2
23W4658.8+1.5+2.62%59.357.145.141.271.231.26
46.55
102.4
158.3
214.1
270
325.8
23W4557.3+1.7+3.06%59.15645.141.261.21.22
46.78
102.9
159.1
215.2
271.3
327.5
23W4455.6+0.6+1.09%56.554.745.141.21.161.18
47.02
103.4
159.9
216.3
272.7
329.1
23W4355+0.4+0.73%55.453.545.141.171.131.16
47.25
104
160.7
217.4
274.1
330.8
23W4254.6-2.7-4.71%5854.645.141.221.151.15
47.49
104.5
161.5
218.4
275.4
332.4
23W4157.3+0.2+0.35%59.256.645.141.241.191.2
47.72
105
162.3
219.5
276.8
334
23W4057.1+0.1+0.18%58.156.445.141.211.181.19
47.96
105.5
163
220.6
278.1
335.7
23W3957-1-1.72%58.256.148.191.211.161.18
48.19
106
163.8
221.7
279.5
337.3
23W3858-1.6-2.68%59.857.448.191.251.21.21
47.96
105.5
163.1
220.6
278.2
335.7
23W3759.6-1.1-1.81%615948.191.281.241.25
47.73
105
162.3
219.5
276.8
334.1
23W3660.7+2.3+3.94%63.858.148.191.341.221.28
47.49
104.5
161.5
218.5
275.5
332.5
23W3558.4+1.7+3%5955.848.191.251.181.24
47.26
104
160.7
217.4
274.1
330.8
23W3456.7+0.4+0.71%57.755.648.191.231.181.21
47.03
103.5
159.9
216.3
272.8
329.2
23W3356.3-0.4-0.71%5754.948.191.221.171.2
46.8
103
159.1
215.3
271.4
327.6
23W3256.7-1.4-2.41%58.75648.191.261.21.22
46.56
102.4
158.3
214.2
270.1
325.9
23W3158.1+0.8+1.4%58.455.648.191.261.21.25
46.33
101.9
157.5
213.1
268.7
324.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.51)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
23W3057.3-0.2-0.35%57.755.148.191.251.21.24
46.1
101.4
156.7
212.1
267.4
322.7
23W2957.5-1.6-2.71%59.856.748.191.31.241.25
45.87
100.9
155.9
211
266
321.1
23W2859.1-3.3-5.29%62.759.148.191.371.31.3
45.63
100.4
155.2
209.9
264.7
319.4
23W2762.4+1.8+2.97%63.760.348.191.41.331.37
45.4
99.89
154.4
208.9
263.3
317.8
23W2660.6+1.7+2.89%63.95745.171.411.261.34
45.17
99.37
153.6
207.8
262
316.2
23W2558.9-0.3-0.51%59.658.145.171.321.291.31
45.13
99.29
153.4
207.6
261.8
315.9
23W2459.2-0.3-0.5%60.558.145.171.341.291.31
45.09
99.2
153.3
207.4
261.5
315.6
23W2359.5+1.1+1.88%60.357.845.171.341.281.32
45.05
99.11
153.2
207.2
261.3
315.4
23W2258.4+1.2+2.1%58.856.345.171.311.251.3
45.01
99.02
153
207
261.1
315.1
23W2157.2+1.2+2.14%59.555.945.171.321.241.27
44.97
98.93
152.9
206.9
260.8
314.8
23W2056+0.6+1.08%56.853.945.171.261.21.25
44.93
98.85
152.8
206.7
260.6
314.5
23W1955.4-8-12.6%64.454.545.171.431.211.23
44.89
98.76
152.6
206.5
260.4
314.2
23W1863.4-3.2-4.8%66.563.345.171.481.411.41
44.85
98.67
152.5
206.3
260.1
314
23W1766.6+2.1+3.26%66.961.245.171.491.371.49
44.81
98.58
152.4
206.1
259.9
313.7
23W1664.5-1.8-2.71%7664.545.171.71.441.44
44.77
98.49
152.2
205.9
259.7
313.4
23W1566.3-0.5-0.75%69.562.445.171.551.41.48
44.73
98.41
152.1
205.8
259.4
313.1
23W1466.8-3.9-5.52%71.265.945.171.591.471.49
44.69
98.32
151.9
205.6
259.2
312.8
23W1370.7+8.9+14.4%72.662.244.651.631.391.58
44.65
98.23
151.8
205.4
259
312.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.51)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
23W1261.8+7.8+14.4%61.853.144.651.381.181.38
44.84
98.65
152.5
206.3
260.1
313.9
23W1154-2.1-3.74%55.353.444.651.231.191.2
45.03
99.07
153.1
207.2
261.2
315.2
23W1056.1-0.5-0.88%57.555.844.651.271.231.24
45.22
99.5
153.8
208
262.3
316.6
23W0956.6+0.2+0.35%56.955.744.651.251.231.25
45.42
99.92
154.4
208.9
263.4
317.9
23W0856.4-0.6-1.05%58.555.244.651.281.211.24
45.61
100.3
155.1
209.8
264.5
319.3
23W0757+0.9+1.6%57.355.744.651.251.221.24
45.8
100.8
155.7
210.7
265.6
320.6
23W0656.1-1.5-2.6%58.555.544.651.271.211.22
45.99
101.2
156.4
211.6
266.8
321.9
23W0557.6+3+5.49%57.755.344.651.251.21.25
46.18
101.6
157
212.4
267.9
323.3
23W0354.6+0.5+0.92%55.25444.651.191.161.18
46.38
102
157.7
213.3
269
324.6
23W0254.1+0.7+1.31%5653.644.651.21.151.16
46.57
102.4
158.3
214.2
270.1
326
23W0153.4+1+1.91%54.552.544.651.171.121.14
46.76
102.9
159
215.1
271.2
327.3
22W5352.4-1.2-2.24%53.651.446.951.141.091.12
46.95
103.3
159.6
216
272.3
328.7
22W5253.6-1.6-2.9%55.252.546.951.171.121.14
47.03
103.5
159.9
216.3
272.8
329.2
22W5155.2-1.2-2.13%56.554.346.951.21.151.17
47.1
103.6
160.1
216.7
273.2
329.7
22W5056.4-4.2-6.93%61.656.246.951.311.191.2
47.18
103.8
160.4
217
273.6
330.2
22W4960.6+1.5+2.54%60.857.646.951.291.221.28
47.25
104
160.7
217.4
274.1
330.8
22W4859.1+0.4+0.68%60.956.446.951.291.191.25
47.33
104.1
160.9
217.7
274.5
331.3
22W4758.7-3.1-5.02%61.858.646.951.31.241.24
47.41
104.3
161.2
218.1
275
331.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.51)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
22W4661.8-0.2-0.32%6359.646.951.331.261.3
47.48
104.5
161.4
218.4
275.4
332.4
22W4562+5.4+9.54%62.756.746.951.321.191.3
47.56
104.6
161.7
218.8
275.8
332.9
22W4456.6-1.6-2.75%58.855.846.951.231.171.19
47.64
104.8
162
219.1
276.3
333.4
22W4358.2-1-1.69%59.857.746.951.251.211.22
47.71
105
162.2
219.5
276.7
334
22W4259.2-4.3-6.77%6257.546.951.31.21.24
47.79
105.1
162.5
219.8
277.2
334.5
22W4163.5+1.2+1.93%65.461.746.951.371.291.33
47.86
105.3
162.7
220.2
277.6
335
22W4062.3-6-8.78%66.860.347.941.391.261.3
47.94
105.5
163
220.5
278.1
335.6
22W3968.3-2.3-3.26%70.967.447.941.491.411.43
47.65
104.8
162
219.2
276.4
333.5
22W3870.6+2+2.92%73.569.347.941.551.461.49
47.36
104.2
161
217.8
274.7
331.5
22W3768.6-0.9-1.29%69.566.347.941.481.411.46
47.07
103.5
160
216.5
273
329.5
22W3669.5-2.9-4.01%74.369.547.941.591.491.49
46.77
102.9
159
215.2
271.3
327.4
22W3572.4-1-1.36%75.57247.941.621.551.56
46.48
102.3
158
213.8
269.6
325.4
22W3473.4+2.6+3.67%73.67147.941.591.541.59
46.19
101.6
157
212.5
267.9
323.3
22W3370.8-0.2-0.28%72.569.647.941.581.521.54
45.9
101
156.1
211.1
266.2
321.3
22W3271+1.3+1.87%71.367.147.941.561.471.56
45.61
100.3
155.1
209.8
264.5
319.3
22W3169.7-3-4.13%7267.947.941.591.51.54
45.32
99.7
154.1
208.5
262.8
317.2
22W3072.7+7.1+10.8%73.466.547.941.631.481.61
45.02
99.05
153.1
207.1
261.1
315.2
22W2965.6-2.5-3.67%6863.547.941.521.421.47
44.73
98.41
152.1
205.8
259.5
313.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.51)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
22W2868.1+1.7+2.56%68.364.647.941.541.451.53
44.44
97.77
151.1
204.4
257.8
311.1
22W2766.4-4.8-6.74%73.366.444.151.661.51.5
44.15
97.13
150.1
203.1
256.1
309
22W2671.2-1.8-2.47%75.67044.151.721.591.62
43.9
96.57
149.2
201.9
254.6
307.3
22W2573-6.7-8.41%78.871.944.151.811.651.67
43.64
96.01
148.4
200.8
253.1
305.5
22W2479.700%85.478.844.151.971.821.84
43.39
95.45
147.5
199.6
251.7
303.7
22W2379.7+2.2+2.84%81.577.444.151.891.791.85
43.13
94.9
146.7
198.4
250.2
301.9
22W2277.5-1.5-1.9%79.976.844.151.861.791.81
42.88
94.34
145.8
197.3
248.7
300.2
22W2179+0.8+1.02%82.278.844.151.931.851.85
42.63
93.78
144.9
196.1
247.2
298.4
22W2078.2+0.3+0.39%80.47444.151.91.751.85
42.37
93.22
144.1
194.9
245.8
296.6
22W1977.9+3.4+4.56%807544.151.91.781.85
42.12
92.66
143.2
193.7
244.3
294.8
22W1874.5-0.6-0.8%75.367.844.151.81.621.78
41.87
92.1
142.3
192.6
242.8
293.1
22W1775.1+0.3+0.4%76.974.344.151.851.791.8
41.61
91.55
141.5
191.4
241.3
291.3
22W1674.8-2.7-3.48%77.87444.151.881.791.81
41.36
90.99
140.6
190.2
239.9
289.5
22W1577.5-0.2-0.26%77.674.144.151.891.81.89
41.1
90.43
139.8
189.1
238.4
287.7
22W1477.7-1.9-2.39%82.57740.852.021.881.9
40.85
89.87
138.9
187.9
236.9
286
22W1379.6+4.2+5.57%85.873.540.852.11.81.95
40.76
89.67
138.6
187.5
236.4
285.3
22W1275.4+6.4+9.28%766840.851.871.671.85
40.67
89.48
138.3
187.1
235.9
284.7
22W1169+1.8+2.68%7063.540.851.721.561.7
40.58
89.28
138
186.7
235.4
284.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.51)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
22W1067.2-0.4-0.59%71.566.840.851.771.651.66
40.49
89.09
137.7
186.3
234.9
283.5
22W0967.6+1.7+2.58%69.564.940.851.721.611.67
40.4
88.89
137.4
185.9
234.3
282.8
22W0865.9-0.4-0.6%6863.340.851.691.571.63
40.32
88.69
137.1
185.4
233.8
282.2
22W0766.3+2.2+3.43%66.663.340.851.661.571.65
40.23
88.5
136.8
185
233.3
281.6
22W0564.1+0.1+0.16%6561.840.851.621.541.6
40.14
88.3
136.5
184.6
232.8
281
22W0464-4.2-6.16%68.863.940.851.721.61.6
40.05
88.1
136.2
184.2
232.3
280.3
22W0368.2+1.2+1.79%71.967.140.851.81.681.71
39.96
87.91
135.9
183.8
231.8
279.7
22W0267-4.4-6.16%71.565.240.851.791.641.68
39.87
87.71
135.6
183.4
231.2
279.1
22W0171.4+3.4+5%71.768.139.781.81.711.79
39.78
87.52
135.3
183
230.7
278.5
21W5268-0.9-1.31%70.867.739.781.781.711.71
39.7
87.34
135
182.6
230.3
277.9
21W5168.9-3.8-5.23%73.567.839.781.851.711.74
39.62
87.17
134.7
182.3
229.8
277.4
21W5072.7-2-2.68%7672.339.781.921.831.84
39.54
87
134.5
181.9
229.4
276.8
21W4974.7-2.6-3.36%78.972.139.7821.831.89
39.47
86.83
134.2
181.5
228.9
276.3
21W4877.3-5-6.08%82.87539.782.11.91.96
39.39
86.65
133.9
181.2
228.4
275.7
21W4782.3+2.5+3.13%89.57939.782.282.012.09
39.31
86.48
133.7
180.8
228
275.2
21W4679.8+5.9+7.98%83.572.339.782.131.842.03
39.23
86.31
133.4
180.5
227.5
274.6
21W4573.9-1.8-2.38%78.469.839.7821.781.89
39.15
86.14
133.1
180.1
227.1
274.1
21W4475.7+1.2+1.61%78.870.739.782.021.811.94
39.07
85.96
132.9
179.7
226.6
273.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.51)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
21W4374.5+7.2+10.7%74.565.639.781.911.681.91
39
85.79
132.6
179.4
226.2
273
21W4267.3+1.7+2.59%68.36439.781.761.641.73
38.92
85.62
132.3
179
225.7
272.4
21W4165.6+8.6+15.1%67.855.539.781.751.431.69
38.84
85.44
132.1
178.7
225.3
271.9
21W4057-3.5-5.79%6256.638.761.61.461.47
38.76
85.27
131.8
178.3
224.8
271.3
21W3960.5+2.3+3.95%61.256.838.761.581.471.56
38.69
85.11
131.5
178
224.4
270.8