≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4961 天鈺 / 本淨比河流圖(周)

4961 天鈺

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18118100%2.76%183186181
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7023.11億2,128800股/筆1831.2520.38-0.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8343.32億2,438752張/筆181.3+2.5 (+1.4%)

連續漲跌: 連3漲→平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均52分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 代重要子公司深圳天德鈺科技股份有限公司公告處分有價證券 (公告訊息 09/14 19:51)

• 代重要子公司深圳天德鈺科技股份有限公司公告董事會聘任財務總監 (公告訊息 08/27 19:41)

• 代重要子公司深圳天德鈺科技股份有限公司公告審計委員會、提名委員會、薪酬與考核委員會、戰略委員會及可持續發展委員會成員異動 (公告訊息 08/27 19:41)

• 代重要子公司深圳天德鈺科技股份有限公司公告董事會選舉董事長及聘任總經理 (公告訊息 08/27 19:41)

• 代重要子公司深圳天德鈺科技股份有限公司公告改選董事(含獨立董事)名單 (公告訊息 08/27 19:40)

• 代重要子公司深圳天德鈺科技股份有限公司公告2026年第三次臨時股東會重要決議事項 (公告訊息 08/27 19:40)

• 代重要子公司深圳天德鈺科技股份有限公司公告現金股利配發基準日 (公告訊息 08/12 18:25)

• 代重要子公司深圳天德鈺科技股份有限公司公告董事會決議召開2026年第三次臨時股東會相關事宜 (公告訊息 08/11 19:41)

• 天鈺2026年第2季合併財務報告 (公告訊息 08/07 16:48)

• 天鈺下半年營運季季高 示警留意需求反轉時間點 (Anue鉅亨 08/07 15:40)

• 代重要子公司深圳天德鈺科技股份有限公司公告2026年度半年度業績快報 (公告訊息 08/05 18:23)

• 天鈺董事會決議設置提名委員會 (公告訊息 08/05 18:23)

• 天鈺董事會決議通過2026年第2季合併財務報告 (公告訊息 08/05 18:22)

• 天鈺2026年第2季合併財務報告董事會預計召開日期為 2026年8月5日 (公告訊息 07/28 15:45)

• 天鈺2026年第二季法人說明會將於2026年8月7日召開 (公告訊息 07/27 15:11)

• 代重要子公司深圳天德鈺科技股份有限公司公告2026年第二次臨時股東會重要決議事項 (公告訊息 07/13 18:25)

• 代重要子公司深圳天德鈺科技股份有限公司公告2025年年度股東會重要決議相關事宜 (公告訊息 06/26 18:33)

• 代重要子公司深圳天德鈺科技股份有限公司公告董事會決議召開2026年第二次臨時股東會相關事宜 (公告訊息 06/26 18:33)

• 代重要子公司深圳天德鈺科技股份有限公司公告內部稽核主管異動 (公告訊息 06/24 16:00)

4961 天鈺 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.78)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W38181+11+6.47%186168144.21.291.161.25
144.2
201.9
259.6
317.3
375
432.7
26W37170+4.5+2.72%179164144.21.241.141.18
144.2
201.9
259.6
317.3
375
432.7
26W36165.5+4.5+2.8%170158.5144.21.181.11.15
144.2
201.9
259.6
317.3
375
432.7
26W35161-5-3.01%168160.5144.21.161.111.12
144.2
201.9
259.6
317.3
375
432.7
26W34166+2.5+1.53%169157144.21.171.091.15
144.2
201.9
259.6
317.3
375
432.7
26W33163.5-9-5.22%176161.5144.21.221.121.13
144.2
201.9
259.6
317.3
375
432.7
26W32172.5+23+15.4%175147.5144.21.211.021.2
144.2
201.9
259.6
317.3
375
432.7
26W31149.5-11-6.85%162142.5144.21.120.991.04
144.2
201.9
259.6
317.3
375
432.7
26W30160.5+6.5+4.22%167.5146.5144.21.161.021.11
144.2
201.9
259.6
317.3
375
432.7
26W29154-22-12.5%179.5154144.21.241.071.07
144.2
201.9
259.6
317.3
375
432.7
26W28176+3+1.73%183171144.21.271.191.22
144.2
201.9
259.6
317.3
375
432.7
26W27173+8+4.85%173157.5144.21.21.091.2
144.2
201.9
259.6
317.3
375
432.7
26W26165-9-5.17%187.5165144.21.31.141.14
144.5
202.2
260
317.8
375.6
433.4
26W25174+8+4.82%179165144.21.241.141.2
144.7
202.5
260.4
318.3
376.2
434
26W24166-2.5-1.48%170153144.21.171.061.15
144.9
202.9
260.8
318.8
376.7
434.7
26W23168.5-4-2.32%176163144.21.211.121.16
145.1
203.2
261.2
319.3
377.3
435.4
26W22172.5-3-1.71%179.5167144.21.231.151.19
145.3
203.5
261.6
319.8
377.9
436
26W21175.5+6.5+3.85%182.5163.5144.21.251.121.21
145.6
203.8
262
320.3
378.5
436.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.78)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W20169-1-0.59%180164144.21.231.121.16
145.8
204.1
262.4
320.8
379.1
437.4
26W19170+17.5+11.5%174153.5144.21.191.051.16
146
204.4
262.8
321.2
379.7
438.1
26W18152.5-7.5-4.69%164.5151.5144.21.121.041.04
146.2
204.7
263.2
321.7
380.2
438.7
26W17160+7+4.58%178150.5144.21.221.031.09
146.5
205.1
263.6
322.2
380.8
439.4
26W1615300%156150144.21.061.021.04
146.7
205.4
264
322.7
381.4
440.1
26W15153+4+2.68%157148144.21.071.011.04
146.9
205.7
264.4
323.2
382
440.7
26W14149+5+3.47%156.5145147.11.060.991.01
147.1
206
264.9
323.7
382.6
441.4
26W13144-1-0.69%145138.5147.10.990.940.98
146.9
205.7
264.5
323.3
382.1
440.8
26W12145+0.5+0.35%146139.5147.10.990.950.99
146.8
205.5
264.2
322.9
381.6
440.3
26W11144.5-2.5-1.7%149.5139.5147.11.020.950.99
146.6
205.2
263.8
322.4
381
439.7
26W10147-1.5-1.01%150138147.11.020.941
146.4
204.9
263.5
322
380.5
439.1
26W09148.5+5.5+3.85%154.5143147.11.060.981.02
146.2
204.6
263.1
321.6
380
438.5
26W07143+0.5+0.35%148.5142.5147.11.020.980.98
146
204.4
262.8
321.1
379.5
437.9
26W06142.5-4.5-3.06%149.5140147.11.030.960.98
145.8
204.1
262.4
320.7
379
437.3
26W05147-4.5-2.97%155.5146.5147.11.071.011.01
145.6
203.8
262.1
320.3
378.5
436.8
26W04151.5+2.5+1.68%159.5149147.11.11.021.04
145.4
203.5
261.7
319.9
378
436.2
26W03149+2+1.36%152.5145.5147.11.0511.03
145.2
203.3
261.4
319.4
377.5
435.6
26W02147+7.5+5.38%154.5134.5147.11.070.931.01
145
203
261
319
377
435
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.78)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W01139.5-3-2.11%146.5139144.81.010.960.96
144.8
202.7
260.7
318.6
376.5
434.4
25W52142.5-2.5-1.72%148140144.81.020.970.99
144.5
202.4
260.2
318
375.8
433.6
25W51145+8+5.84%151135144.81.050.941.01
144.3
202
259.7
317.4
375.1
432.8
25W50137-0.5-0.36%142136144.80.990.940.95
144
201.6
259.2
316.8
374.4
432
25W49137.5-4.5-3.17%143.5137.5144.810.960.96
143.7
201.2
258.7
316.2
373.7
431.2
25W48142+3+2.16%143.5136.5144.810.950.99
143.5
200.8
258.2
315.6
373
430.4
25W47139-3.5-2.46%143137144.810.960.97
143.2
200.5
257.8
315
372.3
429.6
25W46142.5+1.5+1.06%146140144.81.020.981
142.9
200.1
257.3
314.4
371.6
428.8
25W45141-11-7.24%153140144.81.070.980.99
142.7
199.7
256.8
313.8
370.9
428
25W44152-5.5-3.49%159152144.81.121.071.07
142.4
199.3
256.3
313.3
370.2
427.2
25W43157.5-0.5-0.32%160.5155.5144.81.131.091.11
142.1
199
255.8
312.7
369.5
426.4
25W42158-8.5-5.11%166158144.81.171.111.11
141.8
198.6
255.3
312.1
368.8
425.5
25W41166.5+0.5+0.3%169.5164.5144.81.21.161.18
141.6
198.2
254.8
311.5
368.1
424.7
25W40166-4.5-2.64%173.5165.5141.31.231.171.17
141.3
197.8
254.4
310.9
367.4
423.9
25W39170.5-5-2.85%178169141.31.261.21.21
140.9
197.3
253.7
310.1
366.5
422.8
25W38175.5+5+2.93%179169141.31.271.21.25
140.6
196.8
253
309.3
365.5
421.7
25W37170.5-2-1.16%176168141.31.261.21.22
140.2
196.3
252.4
308.5
364.5
420.6
25W36172.5-5-2.82%178.5171141.31.281.221.23
139.8
195.8
251.7
307.7
363.6
419.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.78)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W35177.5+4+2.31%181174.5141.31.31.251.27
139.5
195.3
251.1
306.8
362.6
418.4
25W34173.5-12-6.47%187.5173141.31.351.241.25
139.1
194.8
250.4
306
361.7
417.3
25W33185.5+5.5+3.06%190174141.31.371.251.34
138.7
194.2
249.7
305.2
360.7
416.2
25W32180-1-0.55%186178141.31.341.291.3
138.4
193.7
249.1
304.4
359.8
415.1
25W31181-3.5-1.9%185.5176.5141.31.341.281.31
138
193.2
248.4
303.6
358.8
414
25W30184.5-3-1.6%188182141.31.371.321.34
137.6
192.7
247.8
302.8
357.9
412.9
25W29187.5-1-0.53%191.5184141.31.41.341.37
137.3
192.2
247.1
302
356.9
411.8
25W28188.5+1.5+0.8%191181141.31.41.321.38
136.9
191.7
246.4
301.2
356
410.7
25W27187-39.5-17.4%230.5187136.51.691.371.37
136.5
191.2
245.8
300.4
355
409.6
25W26226.5+23+11.3%228.5201136.51.671.471.66
136.8
191.5
246.2
300.9
355.6
410.3
25W25203.5-10.5-4.91%217.5203.5136.51.591.491.49
137
191.8
246.6
301.3
356.1
410.9
25W24214+1.5+0.71%220209.5136.51.61.531.56
137.2
192.1
246.9
301.8
356.7
411.6
25W23212.5-2.5-1.16%216.5208.5136.51.581.521.55
137.4
192.4
247.3
302.3
357.3
412.2
25W22215-0.5-0.23%217211136.51.581.531.56
137.6
192.7
247.7
302.8
357.8
412.9
25W21215.5-2-0.92%218213.5136.51.581.551.56
137.8
193
248.1
303.3
358.4
413.5
25W20217.5-1.5-0.68%230217136.51.671.571.58
138.1
193.3
248.5
303.7
359
414.2
25W19219-0.5-0.23%220211136.51.591.531.58
138.3
193.6
248.9
304.2
359.5
414.8
25W18219.5+14+6.81%220205136.51.591.481.58
138.5
193.9
249.3
304.7
360.1
415.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.78)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W17205.5-0.5-0.24%211.5195136.51.521.411.48
138.7
194.2
249.7
305.2
360.6
416.1
25W16206+12+6.19%209.5194136.51.511.41.48
138.9
194.5
250.1
305.6
361.2
416.8
25W15194-20-9.35%194173136.51.391.241.39
139.1
194.8
250.5
306.1
361.8
417.4
25W14214+11+5.42%214193.5139.41.541.391.54
139.4
195.1
250.8
306.6
362.3
418.1
25W13203-16.5-7.52%220200139.41.571.431.45
140.1
196.1
252.1
308.2
364.2
420.2
25W12219.5-1-0.45%224.5218.5139.41.591.551.56
140.8
197.1
253.4
309.8
366.1
422.4
25W11220.5-7-3.08%228.5218139.41.611.541.56
141.5
198.1
254.7
311.3
368
424.6
25W10227.5-7.5-3.19%236.5225139.41.661.581.6
142.2
199.1
256
312.9
369.8
426.7
25W09235-1-0.42%237.5232139.41.661.621.64
143
200.1
257.3
314.5
371.7
428.9
25W08236+3+1.29%241231139.41.681.611.64
143.7
201.2
258.6
316.1
373.6
431
25W07233+2+0.87%235.5229139.41.631.591.61
144.4
202.2
259.9
317.7
375.4
433.2
25W06231+4+1.76%234.5220.5139.41.621.521.59
145.1
203.2
261.2
319.3
377.3
435.4
25W04227+4.5+2.02%228222.5139.41.561.531.56
145.8
204.2
262.5
320.8
379.2
437.5
25W03222.5-4-1.77%227218139.41.551.491.52
146.6
205.2
263.8
322.4
381.1
439.7
25W02226.5-2-0.88%237226139.41.611.531.54
147.3
206.2
265.1
324
382.9
441.8
25W01228.5-9-3.79%238228.51481.611.541.54
148
207.2
266.4
325.6
384.8
444
24W52237.5+7.5+3.26%2442311481.651.561.61
147.8
206.9
266
325.1
384.2
443.3
24W51230-2-0.86%234.52281481.591.551.56
147.5
206.5
265.6
324.6
383.6
442.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.78)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W50232-9.5-3.93%243.5231.51481.651.571.58
147.3
206.2
265.1
324.1
383
441.9
24W49241.5+1.5+0.62%244.5234.51481.661.591.64
147.1
205.9
264.7
323.5
382.4
441.2
24W4824000%2452271481.671.551.63
146.8
205.6
264.3
323
381.8
440.5
24W47240-0.5-0.21%244.52371481.671.621.64
146.6
205.2
263.9
322.5
381.2
439.8
24W46240.5-8.5-3.41%249239.51481.71.641.64
146.4
204.9
263.5
322
380.5
439.1
24W45249+4+1.63%252.5238.51481.731.631.7
146.1
204.6
263
321.5
379.9
438.4
24W44245-30-10.9%278.5239.51481.911.641.68
145.9
204.3
262.6
321
379.3
437.7
24W43275+2.5+0.92%2902731481.991.871.89
145.7
203.9
262.2
320.5
378.7
437
24W42272.500%284268.51481.951.851.87
145.4
203.6
261.8
319.9
378.1
436.3
24W41272.5+4.5+1.68%2852681481.961.851.88
145.2
203.3
261.3
319.4
377.5
435.6
24W40268-1-0.37%274.5264.51451.891.821.85
145
202.9
260.9
318.9
376.9
434.9
24W39269+7+2.67%277.52621451.921.811.86
144.7
202.5
260.4
318.3
376.1
434
24W38262+8+3.15%267.52501451.851.731.81
144.4
202.1
259.9
317.6
375.3
433.1
24W37254+4+1.6%255.5239.51451.771.661.76
144.1
201.7
259.3
316.9
374.6
432.2
24W36250-17.5-6.54%270246.51451.881.711.74
143.8
201.3
258.8
316.3
373.8
431.3
24W35267.5+5+1.9%269259.51451.871.811.86
143.5
200.9
258.2
315.6
373
430.4
24W34262.5+3+1.16%2682571451.871.81.83
143.2
200.4
257.7
315
372.2
429.5
24W33259.5+21+8.81%262.52421451.841.691.82
142.9
200
257.2
314.3
371.5
428.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.78)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W32238.5-20-7.74%2542231451.781.561.67
142.6
199.6
256.6
313.7
370.7
427.7
24W31258.5+4.5+1.77%265.5245.51451.871.731.82
142.3
199.2
256.1
313
369.9
426.8
24W30254-2.5-0.97%2582451451.821.731.79
142
198.8
255.6
312.3
369.1
425.9
24W29256.5-5.5-2.1%271.52561451.921.811.81
141.7
198.3
255
311.7
368.4
425
24W28262-5-1.87%269.52561451.911.811.85
141.4
197.9
254.5
311
367.6
424.1
24W27267-4.5-1.66%293.52631452.081.861.89
141.1
197.5
253.9
310.4
366.8
423.2
24W26271.5-13-4.57%282.5265.5140.82.011.891.93
140.8
197.1
253.4
309.7
366
422.3
24W25284.5+14.5+5.37%294271140.82.081.922.01
141.2
197.7
254.2
310.6
367.1
423.6
24W24270+12+4.65%277257140.81.961.811.91
141.6
198.3
254.9
311.6
368.2
424.9
24W23258+4.5+1.78%266.5251.5140.81.881.771.82
142
198.9
255.7
312.5
369.3
426.1
24W22253.5-1.5-0.59%267.5253140.81.881.781.78
142.5
199.4
256.4
313.4
370.4
427.4
24W21255-13.5-5.03%271.5250140.81.91.751.78
142.9
200
257.2
314.3
371.5
428.7
24W20268.5+1.5+0.56%270243.5140.81.881.71.87
143.3
200.6
257.9
315.3
372.6
429.9
24W19267+7+2.69%279.5262.5140.81.941.831.86
143.7
201.2
258.7
316.2
373.7
431.2
24W18260+20+8.33%268241140.81.861.671.8
144.1
201.8
259.5
317.1
374.8
432.4
24W17240+8.5+3.67%243.5222.5140.81.681.541.66
144.6
202.4
260.2
318
375.9
433.7
24W16231.5-27.5-10.6%262.5228140.81.811.571.6
145
203
261
319
377
435
24W15259-9.5-3.54%270.5252140.81.861.731.78
145.4
203.6
261.7
319.9
378.1
436.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.78)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W14268.5+0.5+0.19%281.5268.5140.81.931.841.84
145.8
204.2
262.5
320.8
379.2
437.5
24W13268+8+3.08%284257146.21.941.761.83
146.2
204.8
263.2
321.8
380.2
438.8
24W12260-2.5-0.95%273256146.21.871.751.78
146
204.4
262.8
321.2
379.6
438
24W11262.5+26+11%264.5240.5146.21.811.651.8
145.8
204.1
262.4
320.7
379
437.3
24W10236.5-7-2.87%252.5230146.21.741.581.63
145.5
203.7
261.9
320.2
378.4
436.6
24W09243.5-2-0.81%250.5239146.21.721.651.68
145.3
203.4
261.5
319.6
377.7
435.9
24W08245.5+10+4.25%263236146.21.811.631.69
145
203.1
261.1
319.1
377.1
435.1
24W07235.5+6.5+2.84%236.5225146.21.631.551.63
144.8
202.7
260.6
318.6
376.5
434.4
24W06229-4-1.72%240229146.21.661.581.58
144.6
202.4
260.2
318
375.9
433.7
24W05233-2-0.85%239232146.21.661.611.61
144.3
202.1
259.8
317.5
375.2
433
24W04235-0.5-0.21%245.5234146.21.71.621.63
144.1
201.7
259.3
317
374.6
432.2
24W03235.5-3-1.26%246230146.21.711.61.64
143.8
201.4
258.9
316.5
374
431.5
24W02238.5-6-2.45%248.5236146.21.731.641.66
143.6
201
258.5
315.9
373.4
430.8
24W01244.5-13-5.05%259241.5146.21.811.681.71
143.4
200.7
258
315.4
372.7
430.1
23W52257.5-5-1.9%267256.5143.11.871.791.8
143.1
200.4
257.6
314.9
372.1
429.4
23W51262.5+6.5+2.54%264250.5143.11.851.751.84
142.8
199.9
257.1
314.2
371.3
428.4
23W50256-25-8.9%283255143.11.991.791.8
142.5
199.5
256.5
313.5
370.5
427.5
23W49281-8.5-2.94%299280.5143.12.11.971.98
142.2
199.1
256
312.8
369.7
426.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.78)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W48289.5+23+8.63%302266143.12.131.872.04
141.9
198.6
255.4
312.2
368.9
425.7
23W47266.5-10.5-3.79%284.5265143.12.011.871.88
141.6
198.2
254.8
311.5
368.1
424.7
23W46277+30+12.1%280249143.11.981.761.96
141.3
197.8
254.3
310.8
367.3
423.8
23W45247-21.5-8.01%272245143.11.931.741.75
141
197.4
253.7
310.1
366.5
422.9
23W44268.5+10.5+4.07%284258.5143.12.021.841.91
140.7
196.9
253.2
309.4
365.7
422
23W43258-8.5-3.19%267250.5143.11.91.781.84
140.4
196.5
252.6
308.8
364.9
421.1
23W42266.5-2.5-0.93%271.5258143.11.941.841.9
140
196.1
252.1
308.1
364.1
420.1
23W41269-6-2.18%278.5263143.11.991.881.93
139.7
195.6
251.5
307.4
363.3
419.2
23W40275-2-0.72%292268.5143.12.091.931.97
139.4
195.2
251
306.7
362.5
418.3
23W39277+23.5+9.27%281249139.12.021.791.99
139.1
194.8
250.4
306.1
361.7
417.4
23W38253.5+97+62%266237.5139.11.971.761.88
135
189
243.1
297.1
351.1
405.1
23W36156.5+14.5+10.2%165.5140139.11.261.071.2
130.9
183.3
235.7
288.1
340.5
392.8
23W3514200%146.5139139.11.151.11.12
126.9
177.6
228.3
279.1
329.8
380.6
23W34142+15+11.8%144127.5139.11.171.041.16
122.8
171.9
221
270.1
319.2
368.3
23W33127-6-4.51%132125139.11.111.051.07
118.7
166.2
213.6
261.1
308.6
356
23W32133-10-6.99%144.5132139.11.261.151.16
114.6
160.4
206.3
252.1
297.9
343.8
23W31143-5-3.38%148140139.11.341.271.29
110.5
154.7
198.9
243.1
287.3
331.5
23W30148+11+8.03%152130.5139.11.431.231.39
106.4
149
191.6
234.1
276.7
319.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.78)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W29137-1.5-1.08%141135139.11.381.321.34
102.3
143.3
184.2
225.1
266.1
307
23W28138.5+1+0.73%140.5137139.11.431.391.41
98.24
137.5
176.8
216.1
255.4
294.7
23W27137.5-5.5-3.85%144.5135.5139.11.531.441.46
94.16
131.8
169.5
207.1
244.8
282.5
23W26143-11.5-7.44%153.5140.590.071.71.561.59
90.07
126.1
162.1
198.2
234.2
270.2
23W25154.5-5.5-3.44%161.5153.590.071.781.71.71
90.53
126.7
163
199.2
235.4
271.6
23W24160-2-1.23%172159.590.071.891.751.76
90.99
127.4
163.8
200.2
236.6
273
23W23162+3+1.89%16315790.071.781.721.77
91.45
128
164.6
201.2
237.8
274.3
23W22159+7+4.61%160.515390.071.751.661.73
91.91
128.7
165.4
202.2
239
275.7
23W21152-0.5-0.33%15715190.071.71.631.65
92.37
129.3
166.3
203.2
240.2
277.1
23W20152.5-3-1.93%15614590.071.681.561.64
92.83
130
167.1
204.2
241.4
278.5
23W19155.5+3.5+2.3%158.5151.590.071.71.621.67
93.29
130.6
167.9
205.2
242.6
279.9
23W18152-6-3.8%161.5149.590.071.721.591.62
93.75
131.2
168.8
206.3
243.8
281.2
23W17158+2+1.28%17115390.071.821.621.68
94.21
131.9
169.6
207.3
244.9
282.6
23W16156-26.5-14.5%188155.590.071.991.641.65
94.67
132.5
170.4
208.3
246.1
284
23W15182.5+9+5.19%183.5169.590.071.931.781.92
95.13
133.2
171.2
209.3
247.3
285.4
23W14173.5+5+2.97%177.516590.071.861.731.82
95.59
133.8
172.1
210.3
248.5
286.8
23W13168.5-6-3.44%178163.596.051.851.71.75
96.05
134.5
172.9
211.3
249.7
288.2
23W12174.5+3.5+2.05%180170.596.051.881.781.82
95.83
134.2
172.5
210.8
249.2
287.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.78)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W11171+5.5+3.32%178160.596.051.861.681.79
95.61
133.9
172.1
210.3
248.6
286.8
23W10165.5-9-5.16%180164.596.051.891.721.73
95.4
133.6
171.7
209.9
248
286.2
23W09174.5+8+4.8%182.5165.596.051.921.741.83
95.18
133.2
171.3
209.4
247.5
285.5
23W08166.5+1+0.6%18616496.051.961.731.75
94.96
132.9
170.9
208.9
246.9
284.9
23W07165.5+23.5+16.5%168.5140.596.051.781.481.75
94.74
132.6
170.5
208.4
246.3
284.2
23W06142+1+0.71%150139.596.051.591.481.5
94.52
132.3
170.1
207.9
245.8
283.6
23W05141+5.5+4.06%148138.596.051.571.471.5
94.3
132
169.7
207.5
245.2
282.9
23W03135.5-4-2.87%141.513496.051.51.421.44
94.08
131.7
169.4
207
244.6
282.3
23W02139.5+6.5+4.89%144133.596.051.531.421.49
93.87
131.4
169
206.5
244.1
281.6
23W01133+17.5+15.2%13511696.051.441.241.42
93.65
131.1
168.6
206
243.5
280.9
22W53115.5-1.5-1.28%125113.593.431.341.211.24
93.43
130.8
168.2
205.5
242.9
280.3
22W52117-4.5-3.7%12311393.431.321.211.25
93.33
130.7
168
205.3
242.7
280
22W51121.5+3.5+2.97%125115.593.431.341.241.3
93.23
130.5
167.8
205.1
242.4
279.7
22W50118-10-7.81%13611793.431.461.261.27
93.13
130.4
167.6
204.9
242.2
279.4
22W49128+7.5+6.22%129.511993.431.391.281.38
93.04
130.3
167.5
204.7
241.9
279.1
22W48120.5-2.5-2.03%126119.593.431.361.291.3
92.94
130.1
167.3
204.5
241.6
278.8
22W4712300%13311693.431.431.251.32
92.84
130
167.1
204.2
241.4
278.5
22W46123+16.5+15.5%133.510793.431.441.151.33
92.74
129.8
166.9
204
241.1
278.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.78)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W45106.5+4.5+4.41%108102.593.431.171.111.15
92.64
129.7
166.8
203.8
240.9
277.9
22W44102-3-2.86%11210093.431.211.081.1
92.54
129.6
166.6
203.6
240.6
277.6
22W43105+7+7.14%1139693.431.221.041.14
92.45
129.4
166.4
203.4
240.4
277.3
22W4298-2.5-2.49%99.88793.431.080.941.06
92.35
129.3
166.2
203.2
240.1
277
22W41100.5+7.3+7.83%10391.193.431.120.991.09
92.25
129.1
166
202.9
239.8
276.7
22W4093.2-12.3-11.7%103.588.692.151.120.961.01
92.15
129
165.9
202.7
239.6
276.5
22W39105.5-3.5-3.21%110.510592.151.211.151.16
91.27
127.8
164.3
200.8
237.3
273.8
22W38109-6.5-5.63%119.510992.151.321.211.21
90.38
126.5
162.7
198.8
235
271.1
22W37115.5-8-6.48%123.5111.592.151.381.251.29
89.5
125.3
161.1
196.9
232.7
268.5
22W36123.5-2-1.59%12811992.151.441.341.39
88.61
124.1
159.5
194.9
230.4
265.8
22W35125.5-2-1.57%13312492.151.521.411.43
87.73
122.8
157.9
193
228.1
263.2
22W34127.5+10+8.51%13312092.151.531.381.47
86.84
121.6
156.3
191.1
225.8
260.5
22W33117.5+12.5+11.9%117.5103.592.151.371.21.37
85.96
120.3
154.7
189.1
223.5
257.9
22W32105-36.5-25.8%142.510392.151.681.211.23
85.07
119.1
153.1
187.2
221.2
255.2
22W31141.5-4.5-3.08%149.514092.151.781.661.68
84.19
117.9
151.5
185.2
218.9
252.6
22W30146+11.5+8.55%150.5134.592.151.811.611.75
83.3
116.6
149.9
183.3
216.6
249.9
22W29134.5+2.5+1.89%136.512392.151.661.491.63
82.42
115.4
148.4
181.3
214.3
247.3
22W28132+4.5+3.53%134.5121.592.151.651.491.62
81.53
114.1
146.8
179.4
212
244.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.78)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W27127.5-12.5-8.93%14812780.651.841.571.58
80.65
112.9
145.2
177.4
209.7
242
22W26140-18-11.4%158138.580.651.941.71.71
81.65
114.3
147
179.6
212.3
245
22W25158-22.5-12.5%17815780.652.151.91.91
82.65
115.7
148.8
181.8
214.9
248
22W24180.5-15.5-7.91%193.517980.652.312.142.16
83.65
117.1
150.6
184
217.5
251
22W23196+20+11.4%202.517780.652.392.092.32
84.65
118.5
152.4
186.2
220.1
254
22W22176-11-5.88%186.5172.580.652.182.012.05
85.65
119.9
154.2
188.4
222.7
257
22W21187+6.5+3.6%191176.580.652.22.042.16
86.65
121.3
156
190.6
225.3
260
22W20180.5-2.5-1.37%18117080.652.061.942.06
87.66
122.7
157.8
192.8
227.9
263
22W19183+7.5+4.27%185175.580.652.091.982.06
88.66
124.1
159.6
195
230.5
266
22W18175.5-10-5.39%180157.580.652.011.761.96
89.66
125.5
161.4
197.2
233.1
269
22W17185.5-5.5-2.88%19218580.652.122.042.05
90.66
126.9
163.2
199.4
235.7
272
22W16191-12-5.91%203.519080.652.222.072.08
91.66
128.3
165
201.6
238.3
275
22W15203-2.5-1.22%209199.580.652.262.152.19
92.66
129.7
166.8
203.9
240.9
278
22W14205.5-7-3.29%212.520193.662.272.152.19
93.66
131.1
168.6
206.1
243.5
281
22W13212.5-5.5-2.52%221.521293.662.382.282.29
92.95
130.1
167.3
204.5
241.7
278.8
22W12218+7.5+3.56%218.520493.662.372.212.36
92.24
129.1
166
202.9
239.8
276.7
22W11210.5-7-3.22%21519893.662.352.162.3
91.52
128.1
164.7
201.3
238
274.6
22W10217.5-3.5-1.58%22521793.662.482.392.4
90.81
127.1
163.5
199.8
236.1
272.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.78)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W09221+3.5+1.61%222210.593.662.462.342.45
90.1
126.1
162.2
198.2
234.3
270.3
22W08217.5-2.5-1.14%221.520993.662.482.342.43
89.38
125.1
160.9
196.6
232.4
268.2
22W07220+12.5+6.02%228.5201.593.662.582.272.48
88.67
124.1
159.6
195.1
230.5
266
22W05207.5-3.5-1.66%214203.593.662.432.312.36
87.96
123.1
158.3
193.5
228.7
263.9
22W04211-13.5-6.01%230.521193.662.642.422.42
87.25
122.1
157
191.9
226.8
261.7
22W03224.5-15.5-6.46%24621293.662.842.452.59
86.54
121.1
155.8
190.4
225
259.6
22W02240-42-14.9%28923993.663.372.782.8
85.82
120.2
154.5
188.8
223.1
257.5
22W01282-0.5-0.18%286.527785.113.373.253.31
85.11
119.2
153.2
187.2
221.3
255.3
21W52282.5-8-2.75%293.527585.113.473.253.34
84.53
118.3
152.2
186
219.8
253.6
21W51290.5+25+9.42%29225985.113.483.083.46
83.96
117.5
151.1
184.7
218.3
251.9
21W50265.5+11+4.32%279.525585.113.353.063.18
83.38
116.7
150.1
183.4
216.8
250.1
21W49254.5+3.5+1.39%263235.585.113.182.843.07
82.81
115.9
149
182.2
215.3
248.4
21W48251-17.5-6.52%27325085.113.323.043.05
82.23
115.1
148
180.9
213.8
246.7
21W47268.5+47.5+21.5%27822585.113.42.763.29
81.65
114.3
147
179.6
212.3
245
21W46221+9.5+4.49%232.521285.112.872.612.73
81.08
113.5
145.9
178.4
210.8
243.2
21W45211.5-1.5-0.7%217.5199.585.112.72.482.63
80.5
112.7
144.9
177.1
209.3
241.5
21W44213+22+11.5%223186.585.112.792.332.67
79.92
111.9
143.9
175.8
207.8
239.8
21W43191+6+3.24%210.5180.585.112.652.272.41
79.35
111.1
142.8
174.6
206.3
238
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.78)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W42185-3.5-1.86%192.5175.585.112.442.232.35
78.77
110.3
141.8
173.3
204.8
236.3
21W41188.5-1-0.53%19917785.112.542.262.41
78.2
109.5
140.8
172
203.3
234.6
21W40189.5-18-8.67%218.518677.622.812.42.44
77.62
108.7
139.7
170.8
201.8
232.9
21W39207.5-6-2.81%211199.577.622.812.662.76
75.08
105.1
135.1
165.2
195.2
225.2