≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4960 誠美材 / 本淨比河流圖(周)

4960 誠美材

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2220+2+10%8.75%20.252220.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,4501.63億1,5624.77張/筆21.871.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7193,425萬9181.87張/筆19.92+0.5 (+2.56%)

連續漲跌: 連2漲  ( +2.5元 / +12.82%)

財報評分: 最新28分 / 平均36分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 誠美材董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:53)

• 誠美材董事會決議出租未使用土地 (公告訊息 08/05 16:52)

• 誠美材代理發言人異動 (公告訊息 08/05 16:51)

• 誠美材委任第七屆薪資報酬委員會委員 (公告訊息 08/05 16:50)

• 誠美材2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:01)

• 天逸集團聲明：未持股誠美材　媒體報導子虛烏有 (ETtoday新聞雲 06/30 21:45)

• 就溫峰泰/天逸/富育榮綱所控誠美材股權持股超過10%之股份，疑違反證交法43條之1及企併法27條等相關規定事項，移送予主管機關調查有無表決權。 (公告訊息 06/30 17:01)

• 誠美材2026年股東常會重要決議事項 (公告訊息 06/30 16:28)

• 誠美材完成獨董補選　公司移送主管機關調查股權與表決疑義 (ETtoday新聞雲 06/30 00:21)

• 誠美材審計委員會委員異動 (公告訊息 06/29 16:52)

• 誠美材股東臨時會通過「解除新任董事競業行為之限制案」 (公告訊息 06/29 16:51)

• 誠美材2026年第一次股東臨時會補選獨立董事1席 (公告訊息 06/29 16:51)

• 誠美材2026年第一次股東臨時會重要決議事項 (公告訊息 06/29 16:50)

• 誠美材法人董事改派代表人 (公告訊息 06/29 11:24)

4960 誠美材 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.77)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3822+1.75+8.64%2219.512.51.761.561.76
6.25
10
13.75
17.5
21.25
25
26W3720.25-0.85-4.03%21.519.712.51.721.581.62
6.25
10
13.75
17.5
21.25
25
26W3621.1-0.75-3.43%22.0520.6512.51.761.651.69
6.25
10
13.75
17.5
21.25
25
26W3521.85+0.95+4.55%22.552012.51.81.61.75
6.25
10
13.75
17.5
21.25
25
26W3420.9-0.95-4.35%21.8519.8512.51.751.591.67
6.25
10
13.75
17.5
21.25
25
26W3321.85+1.4+6.85%22.9520.2512.51.841.621.75
6.25
10
13.75
17.5
21.25
25
26W3220.45+1.25+6.51%21.718.512.51.741.481.64
6.25
10
13.75
17.5
21.25
25
26W3119.2-1.8-8.57%2117.812.51.681.421.54
6.25
10
13.75
17.5
21.25
25
26W3021-0.55-2.55%22.852012.51.831.61.68
6.25
10
13.75
17.5
21.25
25
26W2921.55-2.1-8.88%24.8521.312.51.991.71.72
6.25
10
13.75
17.5
21.25
25
26W2823.65-2.1-8.16%26.223.4512.52.11.881.89
6.25
10
13.75
17.5
21.25
25
26W2725.75+0.1+0.39%27.524.4512.52.21.962.06
6.25
10
13.75
17.5
21.25
25
26W2625.65-3.45-11.9%29.9525.612.52.392.042.05
6.26
10.02
13.78
17.53
21.29
25.05
26W2529.1+0.55+1.93%31.728.312.52.532.262.32
6.27
10.04
13.8
17.56
21.33
25.09
26W2428.55-4.05-12.4%31.6527.612.52.522.22.27
6.28
10.06
13.83
17.6
21.37
25.14
26W2332.6+0.65+2.03%34.831.112.52.762.472.59
6.3
10.07
13.85
17.63
21.41
25.18
26W2231.95-3.85-10.8%38.5531.712.53.062.512.53
6.31
10.09
13.88
17.66
21.45
25.23
26W2135.8+1.55+4.53%37.3531.112.52.962.462.83
6.32
10.11
13.9
17.69
21.49
25.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.77)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2034.25-5.1-13%41.2532.1512.53.262.542.71
6.33
10.13
13.93
17.73
21.52
25.32
26W1939.35+0.35+0.9%44.0538.712.53.473.053.1
6.34
10.15
13.95
17.76
21.56
25.37
26W1839-0.55-1.39%4036.512.53.152.873.07
6.35
10.17
13.98
17.79
21.6
25.42
26W1739.55+5.7+16.8%4836.4512.53.772.863.11
6.37
10.18
14
17.82
21.64
25.46
26W1633.85+10.85+47.2%33.922.2512.52.661.742.65
6.38
10.2
14.03
17.86
21.68
25.51
26W1523+2.6+12.7%2319.612.51.81.531.8
6.39
10.22
14.05
17.89
21.72
25.55
26W1420.4-5.4-20.9%272012.82.111.561.59
6.4
10.24
14.08
17.92
21.76
25.6
26W1325.8+0.6+2.38%27.22412.82.121.872.01
6.41
10.25
14.1
17.94
21.79
25.63
26W1225.2+1.95+8.39%27.52412.82.141.871.96
6.42
10.26
14.11
17.96
21.81
25.66
26W1123.25+5.45+30.6%23.2516.112.81.811.251.81
6.42
10.28
14.13
17.98
21.84
25.69
26W1017.8+3.7+26.2%17.813.612.81.381.061.38
6.43
10.29
14.15
18
21.86
25.72
26W0914.1+0.75+5.62%14.8513.4512.81.151.041.1
6.44
10.3
14.16
18.02
21.89
25.75
26W0713.35-0.5-3.61%14.2513.312.81.111.031.04
6.44
10.31
14.18
18.05
21.91
25.78
26W0613.85+0.5+3.75%1613.212.81.241.021.07
6.45
10.32
14.2
18.07
21.94
25.81
26W0513.35-0.55-3.96%1413.212.81.081.021.03
6.46
10.34
14.21
18.09
21.96
25.84
26W0413.9-0.1-0.71%14.5513.712.81.121.061.07
6.47
10.35
14.23
18.11
21.99
25.87
26W0314+0.7+5.26%14.4513.412.81.121.031.08
6.48
10.36
14.25
18.13
22.02
25.9
26W0213.3-0.05-0.37%14.6513.212.81.131.021.03
6.48
10.37
14.26
18.15
22.04
25.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.77)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0113.35+0.1+0.75%13.8513.2512.981.071.021.03
6.49
10.38
14.28
18.17
22.07
25.96
25W5213.25-0.35-2.57%13.8513.2512.981.061.021.02
6.5
10.41
14.31
18.21
22.11
26.02
25W5113.6-0.2-1.45%13.913.5512.981.071.041.04
6.52
10.43
14.34
18.25
22.16
26.07
25W5013.8+0.25+1.85%14.0513.512.981.081.031.06
6.53
10.45
14.37
18.29
22.21
26.13
25W4913.55+0.25+1.88%13.713.112.981.0511.04
6.55
10.47
14.4
18.33
22.25
26.18
25W4813.300%13.4513.112.981.0311.01
6.56
10.49
14.43
18.37
22.3
26.24
25W4713.3-0.2-1.48%13.712.912.981.040.981.01
6.57
10.52
14.46
18.4
22.35
26.29
25W4613.5+0.05+0.37%13.7513.2512.981.041.011.02
6.59
10.54
14.49
18.44
22.4
26.35
25W4513.45-0.25-1.82%14.213.2512.981.0811.02
6.6
10.56
14.52
18.48
22.44
26.4
25W4413.7-0.2-1.44%14.113.612.981.071.031.04
6.61
10.58
14.55
18.52
22.49
26.46
25W4313.900%14.113.7512.981.061.041.05
6.63
10.61
14.58
18.56
22.54
26.51
25W4213.9-0.45-3.14%14.413.8512.981.081.041.05
6.64
10.63
14.61
18.6
22.58
26.57
25W4114.35-0.55-3.69%14.914.3512.981.121.081.08
6.66
10.65
14.64
18.64
22.63
26.62
25W4014.9+0.6+4.2%15.5514.1513.341.171.061.12
6.67
10.67
14.67
18.68
22.68
26.68
25W3914.3-0.85-5.61%15.5514.113.341.161.061.07
6.68
10.69
14.7
18.7
22.71
26.72
25W3815.15+1.1+7.83%15.313.913.341.141.041.13
6.69
10.7
14.72
18.73
22.75
26.76
25W3714.05-0.05-0.35%14.2513.713.341.061.021.05
6.7
10.72
14.74
18.76
22.78
26.8
25W3614.100%14.213.613.341.061.011.05
6.71
10.74
14.76
18.79
22.81
26.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.77)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3514.1-0.15-1.05%14.4513.913.341.081.031.05
6.72
10.75
14.78
18.82
22.85
26.88
25W3414.25-0.4-2.73%15.714.213.341.171.051.06
6.73
10.77
14.81
18.84
22.88
26.92
25W3314.65+0.75+5.4%14.7513.7513.341.091.021.09
6.74
10.78
14.83
18.87
22.92
26.96
25W3213.900%14.3513.6513.341.061.011.03
6.75
10.8
14.85
18.9
22.95
27
25W3113.9+0.1+0.72%1413.6513.341.041.011.03
6.76
10.82
14.87
18.93
22.98
27.04
25W3013.8-0.15-1.08%14.113.6513.341.041.011.02
6.77
10.83
14.89
18.96
23.02
27.08
25W2913.95+0.25+1.82%14.113.613.341.0411.03
6.78
10.85
14.92
18.98
23.05
27.12
25W2813.7+0.05+0.37%14.4513.5513.341.0611.01
6.79
10.86
14.94
19.01
23.09
27.16
25W2713.65-0.1-0.73%13.8513.4513.61.020.991
6.8
10.88
14.96
19.04
23.12
27.2
25W2613.75+0.15+1.1%13.913.313.61.010.971
6.86
10.98
15.1
19.22
23.33
27.45
25W2513.6+0.45+3.42%13.913.0513.610.940.98
6.93
11.08
15.24
19.39
23.55
27.7
25W2413.15-0.15-1.13%13.8513.0513.60.990.930.94
6.99
11.18
15.37
19.57
23.76
27.95
25W2313.3+0.15+1.14%13.512.8513.60.960.910.94
7.05
11.28
15.51
19.74
23.97
28.2
25W2213.15-0.55-4.01%13.8513.113.60.970.920.92
7.11
11.38
15.65
19.92
24.19
28.45
25W2113.7+0.4+3.01%13.713.0513.60.950.910.95
7.18
11.48
15.79
20.09
24.4
28.7
25W2013.3+0.3+2.31%13.412.8513.60.930.890.92
7.24
11.58
15.93
20.27
24.61
28.96
25W1913+0.1+0.78%13.412.713.60.920.870.89
7.3
11.68
16.06
20.44
24.83
29.21
25W1812.9+0.15+1.18%13.1512.713.60.890.860.88
7.36
11.78
16.2
20.62
25.04
29.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.77)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1712.75+0.45+3.66%12.811.9513.60.860.80.86
7.43
11.88
16.34
20.8
25.25
29.71
25W1612.3+0.4+3.36%12.912.0513.60.860.80.82
7.49
11.98
16.48
20.97
25.46
29.96
25W1511.9-1-7.75%1210.713.60.790.710.79
7.55
12.08
16.62
21.15
25.68
30.21
25W1412.9-0.25-1.9%1312.215.230.850.80.85
7.62
12.18
16.75
21.32
25.89
30.46
25W1313.15-0.9-6.41%14.3513.0515.230.940.860.86
7.63
12.21
16.79
21.36
25.94
30.52
25W1214.05+0.25+1.81%14.1513.7515.230.930.90.92
7.64
12.23
16.82
21.4
25.99
30.58
25W1113.8-0.25-1.78%14.513.7515.230.950.90.9
7.66
12.25
16.85
21.44
26.04
30.64
25W1014.05+0.15+1.08%14.1513.515.230.920.880.92
7.67
12.28
16.88
21.49
26.09
30.69
25W0913.9-0.25-1.77%14.1513.7515.230.920.890.9
7.69
12.3
16.91
21.53
26.14
30.75
25W0814.1500%14.513.815.230.940.90.92
7.7
12.32
16.95
21.57
26.19
30.81
25W0714.15+0.25+1.8%14.313.715.230.930.890.92
7.72
12.35
16.98
21.61
26.24
30.87
25W0613.9+0.05+0.36%14.213.615.230.920.880.9
7.73
12.37
17.01
21.65
26.29
30.93
25W0413.85+0.3+2.21%14.213.415.230.920.860.89
7.75
12.39
17.04
21.69
26.34
30.98
25W0313.55+0.45+3.44%13.6512.8515.230.880.830.87
7.76
12.42
17.07
21.73
26.39
31.04
25W0213.100%13.512.9515.230.870.830.84
7.78
12.44
17.11
21.77
26.44
31.1
25W0113.1-0.35-2.6%13.7513.115.580.880.840.84
7.79
12.46
17.14
21.81
26.49
31.16
24W5213.45+0.45+3.46%13.6512.915.580.880.830.86
7.79
12.47
17.14
21.82
26.5
31.17
24W5113+0.05+0.39%13.1512.8515.580.840.820.83
7.8
12.47
17.15
21.83
26.51
31.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.77)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5012.9500%13.8512.8515.580.890.820.83
7.8
12.48
17.16
21.84
26.52
31.2
24W4912.95+0.15+1.17%13.2512.715.580.850.810.83
7.8
12.48
17.17
21.85
26.53
31.21
24W4812.8+0.15+1.19%13.9512.4515.580.890.80.82
7.81
12.49
17.17
21.86
26.54
31.22
24W4712.6500%12.6512.2515.580.810.780.81
7.81
12.49
17.18
21.86
26.55
31.23
24W4612.65-0.2-1.56%12.9512.615.580.830.810.81
7.81
12.5
17.19
21.87
26.56
31.25
24W4512.85-0.1-0.77%13.1512.815.580.840.820.82
7.81
12.5
17.19
21.88
26.57
31.26
24W4412.9500%1312.5515.580.830.80.83
7.82
12.51
17.2
21.89
26.58
31.27
24W4312.9500%13.412.815.580.860.820.83
7.82
12.51
17.21
21.9
26.59
31.28
24W4212.95+0.05+0.39%13.2512.8515.580.850.820.83
7.82
12.52
17.21
21.91
26.6
31.3
24W4112.9-0.25-1.9%13.312.815.580.850.820.82
7.83
12.52
17.22
21.92
26.61
31.31
24W4013.15-0.45-3.31%13.5513.1515.660.870.840.84
7.83
12.53
17.23
21.92
26.62
31.32
24W3913.6-0.1-0.73%13.813.415.660.880.850.87
7.84
12.55
17.25
21.96
26.67
31.37
24W3813.7+0.35+2.62%13.813.3515.660.880.850.87
7.86
12.57
17.28
22
26.71
31.42
24W3713.35+0.25+1.91%13.5512.615.660.860.80.85
7.87
12.59
17.31
22.03
26.75
31.47
24W3613.1-0.85-6.09%14.112.2515.660.890.780.83
7.88
12.61
17.34
22.07
26.8
31.53
24W3513.9500%14.413.7515.660.910.870.88
7.89
12.63
17.37
22.1
26.84
31.58
24W3413.95-0.35-2.45%14.613.715.660.920.870.88
7.91
12.65
17.4
22.14
26.88
31.63
24W3314.3-0.1-0.69%14.814.215.660.930.90.9
7.92
12.67
17.42
22.18
26.93
31.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.77)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3214.4-1-6.49%15.0512.7515.660.950.80.91
7.93
12.69
17.45
22.21
26.97
31.73
24W3115.400%16.1514.915.661.020.940.97
7.95
12.71
17.48
22.25
27.02
31.78
24W3015.4-0.85-5.23%16.515.115.661.040.950.97
7.96
12.73
17.51
22.28
27.06
31.83
24W2916.25-1.5-8.45%18.351615.661.1511.02
7.97
12.75
17.54
22.32
27.1
31.89
24W2817.75+1.85+11.6%18.2515.6515.661.140.981.11
7.98
12.77
17.57
22.36
27.15
31.94
24W2715.9+1.95+14%1613.915.6610.870.99
8
12.8
17.59
22.39
27.19
31.99
24W2613.95-0.4-2.79%14.513.7516.020.910.860.87
8.01
12.82
17.62
22.43
27.23
32.04
24W2514.35+0.25+1.77%14.5513.8516.020.910.860.9
8.01
12.82
17.63
22.44
27.25
32.06
24W2414.1-0.6-4.08%14.7513.7516.020.920.860.88
8.02
12.83
17.64
22.45
27.26
32.07
24W2314.7-0.5-3.29%15.3514.6516.020.960.910.92
8.02
12.83
17.65
22.46
27.27
32.09
24W2215.2+0.95+6.67%15.514.316.020.970.890.95
8.03
12.84
17.66
22.47
27.29
32.1
24W2114.25-0.65-4.36%15.3514.2516.020.960.890.89
8.03
12.85
17.66
22.48
27.3
32.12
24W2014.900%15.2513.916.020.950.870.93
8.03
12.85
17.67
22.49
27.31
32.13
24W1914.9+1.95+15.1%1512.816.020.930.80.93
8.04
12.86
17.68
22.5
27.33
32.15
24W1812.95+0.2+1.57%13.7512.7516.020.860.790.81
8.04
12.87
17.69
22.51
27.34
32.16
24W1712.75+0.5+4.08%12.812.116.020.80.750.79
8.04
12.87
17.7
22.52
27.35
32.18
24W1612.25-1.3-9.59%1411.7516.020.870.730.76
8.05
12.88
17.71
22.54
27.36
32.19
24W1513.55+0.2+1.5%13.813.2516.020.860.820.84
8.05
12.88
17.72
22.55
27.38
32.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.77)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1413.35+0.3+2.3%13.712.916.020.850.80.83
8.06
12.89
17.72
22.56
27.39
32.22
24W1313.05-0.25-1.88%13.4513.0516.120.830.810.81
8.06
12.9
17.73
22.57
27.4
32.24
24W1213.3+0.7+5.56%13.412.3516.120.830.770.83
8.06
12.89
17.73
22.56
27.39
32.23
24W1112.6-0.35-2.7%13.312.516.120.830.780.78
8.05
12.89
17.72
22.55
27.38
32.22
24W1012.95-0.45-3.36%13.712.916.120.850.80.8
8.05
12.88
17.71
22.54
27.37
32.2
24W0913.4-0.2-1.47%14.3513.3516.120.890.830.83
8.05
12.88
17.7
22.53
27.36
32.19
24W0813.6-0.25-1.81%14.713.616.120.910.850.85
8.04
12.87
17.7
22.52
27.35
32.18
24W0713.85+0.85+6.54%13.912.916.120.860.80.86
8.04
12.87
17.69
22.52
27.34
32.17
24W0613-0.05-0.38%13.0512.8516.120.810.80.81
8.04
12.86
17.68
22.51
27.33
32.15
24W0513.05+0.05+0.38%14.0512.916.120.870.80.81
8.04
12.86
17.68
22.5
27.32
32.14
24W0413+0.55+4.42%13.4512.3516.120.840.770.81
8.03
12.85
17.67
22.49
27.31
32.13
24W0312.45-1.15-8.46%15.1512.316.120.940.770.78
8.03
12.85
17.66
22.48
27.3
32.12
24W0213.6+0.2+1.49%13.7513.116.120.860.820.85
8.03
12.84
17.66
22.47
27.29
32.1
24W0113.4+0.05+0.37%13.513.0516.120.840.810.84
8.02
12.84
17.65
22.46
27.28
32.09
23W5213.35+0.1+0.75%13.9513.216.040.870.820.83
8.02
12.83
17.64
22.46
27.27
32.08
23W5113.25+0.15+1.15%13.612.916.040.850.80.82
8.04
12.86
17.68
22.51
27.33
32.15
23W5013.1-0.1-0.76%13.312.8516.040.830.80.81
8.06
12.89
17.72
22.56
27.39
32.22
23W4913.2-0.25-1.86%13.61316.040.840.810.82
8.07
12.92
17.76
22.61
27.45
32.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.77)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4813.45+0.65+5.08%13.512.4516.040.830.770.83
8.09
12.95
17.8
22.66
27.51
32.37
23W4712.800%13.812.6516.040.850.780.79
8.11
12.98
17.84
22.71
27.58
32.44
23W4612.8+0.4+3.23%12.811.9516.040.790.740.79
8.13
13.01
17.88
22.76
27.64
32.51
23W4512.400%12.651216.040.780.740.76
8.15
13.03
17.92
22.81
27.7
32.59
23W4412.4-1.3-9.49%14.112.216.040.860.750.76
8.16
13.06
17.96
22.86
27.76
32.66
23W4313.7+0.2+1.48%14.313.116.040.870.80.84
8.18
13.09
18
22.91
27.82
32.73
23W4213.5+0.95+7.57%13.812.5516.040.840.770.82
8.2
13.12
18.04
22.96
27.88
32.8
23W4112.55+0.5+4.15%12.811.916.040.780.720.76
8.22
13.15
18.08
23.01
27.94
32.88
23W4012.05-0.15-1.23%12.311.7516.040.750.710.73
8.24
13.18
18.12
23.06
28.01
32.95
23W3912.2+0.45+3.83%12.4511.7516.510.750.710.74
8.26
13.21
18.16
23.11
28.07
33.02
23W3811.75-0.2-1.67%12.0511.616.510.730.70.71
8.25
13.2
18.15
23.1
28.04
32.99
23W3711.95-0.05-0.42%12.311.916.510.750.720.72
8.24
13.19
18.13
23.08
28.02
32.97
23W3612-0.1-0.83%12.2511.816.510.740.720.73
8.24
13.18
18.12
23.06
28
32.94
23W3512.1-0.15-1.22%12.511.8516.510.760.720.74
8.23
13.17
18.1
23.04
27.98
32.92
23W3412.25+0.7+6.06%13.111.6516.510.80.710.74
8.22
13.16
18.09
23.02
27.96
32.89
23W3311.55-0.2-1.7%12.111.4516.510.740.70.7
8.22
13.15
18.07
23
27.93
32.86
23W3211.75-0.65-5.24%12.611.616.510.770.710.72
8.21
13.13
18.06
22.99
27.91
32.84
23W3112.4+0.45+3.77%1311.9516.510.790.730.76
8.2
13.12
18.05
22.97
27.89
32.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.77)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3011.95+0.25+2.14%12.211.516.510.740.70.73
8.2
13.11
18.03
22.95
27.87
32.78
23W2911.7-0.5-4.1%12.311.616.510.750.710.71
8.19
13.1
18.02
22.93
27.84
32.76
23W2812.2-0.55-4.31%1312.1516.510.790.740.75
8.18
13.09
18
22.91
27.82
32.73
23W2712.75+0.9+7.59%12.911.9516.510.790.730.78
8.18
13.08
17.99
22.89
27.8
32.71
23W2611.85-0.05-0.42%1211.6516.340.730.710.73
8.17
13.07
17.97
22.88
27.78
32.68
23W2511.9+0.15+1.28%12.0511.6516.340.740.710.73
8.19
13.1
18.01
22.92
27.84
32.75
23W2411.75+0.4+3.52%11.8511.416.340.720.690.72
8.2
13.13
18.05
22.97
27.89
32.82
23W2311.3500%12.0511.1516.340.730.680.69
8.22
13.15
18.09
23.02
27.95
32.88
23W2211.35+0.2+1.79%11.511.1516.340.70.680.69
8.24
13.18
18.12
23.07
28.01
32.95
23W2111.15-0.35-3.04%11.7511.116.340.710.670.68
8.26
13.21
18.16
23.12
28.07
33.02
23W2011.5+0.25+2.22%11.6511.0516.340.70.670.7
8.27
13.24
18.2
23.16
28.13
33.09
23W1911.25-0.45-3.85%11.8511.216.340.710.680.68
8.29
13.26
18.24
23.21
28.18
33.16
23W1811.7-0.25-2.09%12.0511.5516.340.730.70.7
8.31
13.29
18.27
23.26
28.24
33.23
23W1711.95-0.7-5.53%13.7511.316.340.830.680.72
8.32
13.32
18.31
23.31
28.3
33.3
23W1512.6500%13.312.5516.340.80.750.76
8.34
13.35
18.35
23.35
28.36
33.36
23W1412.65+0.1+0.8%12.712.316.340.760.740.76
8.36
13.37
18.39
23.4
28.42
33.43
23W1312.55-0.05-0.4%12.912.516.750.770.750.75
8.38
13.4
18.42
23.45
28.48
33.5
23W1212.6+0.3+2.44%12.812.216.750.770.730.75
8.35
13.37
18.38
23.39
28.4
33.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.77)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1112.3+0.25+2.07%12.3511.516.750.740.690.74
8.33
13.33
18.33
23.33
28.33
33.33
23W1012.05-0.45-3.6%12.7512.0516.750.770.720.72
8.31
13.3
18.29
23.28
28.26
33.25
23W0912.500%12.7512.316.750.770.740.75
8.29
13.27
18.24
23.22
28.19
33.17
23W0812.5+0.05+0.4%13.1512.216.750.790.740.76
8.27
13.23
18.2
23.16
28.12
33.08
23W0712.45+0.95+8.26%12.511.516.750.760.70.75
8.25
13.2
18.15
23.1
28.05
33
23W0611.5+1+9.52%11.7510.4516.750.710.630.7
8.23
13.17
18.1
23.04
27.98
32.92
23W0510.5+0.54+5.42%10.559.9916.750.640.610.64
8.21
13.13
18.06
22.98
27.91
32.83
23W039.96-0.03-0.3%109.9416.750.610.610.61
8.19
13.1
18.01
22.92
27.84
32.75
23W029.9900%10.059.9616.750.620.610.61
8.17
13.07
17.97
22.87
27.77
32.67
23W019.99+0.13+1.32%10.159.8816.750.620.610.61
8.15
13.03
17.92
22.81
27.7
32.58
22W539.86+0.12+1.23%9.929.6516.250.610.590.61
8.12
13
17.88
22.75
27.62
32.5
22W529.74-0.23-2.31%9.979.5716.250.610.590.6
8.13
13.02
17.9
22.78
27.66
32.54
22W519.97-0.03-0.3%10.19.9516.250.620.610.61
8.14
13.03
17.92
22.8
27.69
32.58
22W5010-0.15-1.48%10.259.916.250.630.610.61
8.15
13.05
17.94
22.83
27.72
32.62
22W4910.15+0.23+2.32%10.259.7616.250.630.60.62
8.16
13.06
17.96
22.86
27.76
32.65
22W489.92-0.05-0.5%10.059.8216.250.610.60.61
8.17
13.08
17.98
22.88
27.79
32.69
22W479.97-0.08-0.8%10.359.9716.250.630.610.61
8.18
13.09
18
22.91
27.82
32.73
22W4610.05+0.26+2.66%119.8416.250.670.60.61
8.19
13.11
18.02
22.94
27.85
32.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.77)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W459.79+0.72+7.94%9.89.1216.250.60.560.6
8.2
13.12
18.04
22.97
27.89
32.81
22W449.07-0.26-2.79%9.589.0416.250.580.550.55
8.21
13.14
18.07
22.99
27.92
32.85
22W439.33-0.24-2.51%9.889.3116.250.60.570.57
8.22
13.15
18.09
23.02
27.95
32.88
22W429.57-0.78-7.54%10.159.2716.250.620.560.58
8.23
13.17
18.11
23.05
27.98
32.92
22W4110.35+0.56+5.72%10.459.716.250.630.590.63
8.24
13.18
18.13
23.07
28.02
32.96
22W409.79-0.46-4.49%10.19.3516.50.610.570.59
8.25
13.2
18.15
23.1
28.05
33
22W3910.25-0.05-0.49%10.4510.116.50.640.610.62
8.21
13.14
18.07
23
27.92
32.85
22W3810.300%10.610.0516.50.650.610.63
8.18
13.08
17.99
22.89
27.8
32.7
22W3710.3-0.5-4.63%10.6510.116.50.650.620.63
8.14
13.02
17.91
22.79
27.67
32.56
22W3610.8+0.05+0.47%10.910.216.50.670.630.67
8.1
12.96
17.83
22.69
27.55
32.41
22W3510.75-0.1-0.92%11.0510.616.50.690.660.67
8.07
12.9
17.74
22.58
27.42
32.26
22W3410.85+0.91+9.15%10.959.9216.50.680.620.68
8.03
12.85
17.66
22.48
27.3
32.11
22W339.94+0.51+5.41%109.316.50.630.580.62
7.99
12.79
17.58
22.38
27.17
31.97
22W329.43+0.1+1.07%9.65916.50.610.570.59
7.95
12.73
17.5
22.27
27.05
31.82
22W319.33-0.21-2.2%9.679.2916.50.610.590.59
7.92
12.67
17.42
22.17
26.92
31.67
22W309.54+0.33+3.58%9.689.2116.50.610.580.61
7.88
12.61
17.34
22.07
26.79
31.52
22W299.21-0.67-6.78%9.969.0616.50.630.580.59
7.84
12.55
17.26
21.96
26.67
31.38
22W289.88+0.38+4%10.19.516.50.650.610.63
7.81
12.49
17.18
21.86
26.54
31.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.77)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W279.5-0.75-7.32%10.69.515.540.680.610.61
7.77
12.43
17.09
21.76
26.42
31.08
22W2610.25-0.4-3.76%10.6510.0515.540.680.650.66
7.78
12.45
17.12
21.78
26.45
31.12
22W2510.65-0.85-7.39%11.3510.6515.540.730.680.68
7.79
12.46
17.14
21.81
26.48
31.16
22W2411.5-0.15-1.29%11.7511.515.540.750.740.74
7.8
12.48
17.16
21.84
26.52
31.2
22W2311.6500%11.8511.615.540.760.740.75
7.81
12.49
17.18
21.86
26.55
31.23
22W2211.65-0.15-1.27%1211.515.540.770.740.75
7.82
12.51
17.2
21.89
26.58
31.27
22W2111.8+0.55+4.89%1211.1515.540.770.710.75
7.83
12.52
17.22
21.92
26.61
31.31
22W2011.25-0.5-4.26%11.6510.8515.540.740.690.72
7.84
12.54
17.24
21.94
26.65
31.35
22W1911.75-0.2-1.67%12.211.515.540.780.730.75
7.85
12.56
17.26
21.97
26.68
31.39
22W1811.95+0.05+0.42%12.311.415.540.780.730.76
7.86
12.57
17.28
22
26.71
31.43
22W1711.9-0.6-4.8%13.1511.715.540.840.740.76
7.87
12.59
17.31
22.03
26.74
31.46
22W1612.5+0.9+7.76%12.911.6515.540.820.740.79
7.88
12.6
17.33
22.05
26.78
31.5
22W1511.6-0.15-1.28%11.9511.115.540.760.70.74
7.89
12.62
17.35
22.08
26.81
31.54
22W1411.75-0.45-3.69%12.4511.6515.790.790.740.74
7.9
12.63
17.37
22.11
26.84
31.58
22W1312.2-0.35-2.79%12.5512.115.790.80.770.77
7.88
12.61
17.34
22.07
26.8
31.53
22W1212.55+0.45+3.72%131215.790.830.760.8
7.87
12.59
17.32
22.04
26.76
31.48
22W1112.1-0.85-6.56%12.8511.915.790.820.760.77
7.86
12.57
17.29
22
26.72
31.44
22W1012.95-0.25-1.89%13.6512.915.790.870.820.83
7.85
12.55
17.26
21.97
26.68
31.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.77)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W0913.2-0.25-1.86%13.6512.9515.790.870.830.84
7.83
12.54
17.24
21.94
26.64
31.34
22W0813.45+0.25+1.89%13.712.6515.790.880.810.86
7.82
12.52
17.21
21.9
26.6
31.29
22W0713.2+1.25+10.5%13.451215.790.860.770.85
7.81
12.5
17.18
21.87
26.56
31.24
22W0511.95-0.35-2.85%12.3511.8515.790.790.760.77
7.8
12.48
17.16
21.84
26.51
31.19
22W0412.3+0.05+0.41%12.9512.115.790.830.780.79
7.79
12.46
17.13
21.8
26.47
31.14
22W0312.25-0.7-5.41%13.11215.790.840.770.79
7.77
12.44
17.1
21.77
26.43
31.1
22W0212.95-1-7.17%14.112.815.790.910.820.83
7.76
12.42
17.08
21.73
26.39
31.05
22W0113.95+0.9+6.9%14.113.115.50.910.850.9
7.75
12.4
17.05
21.7
26.35
31
21W5213.05+0.3+2.35%13.212.6515.50.850.820.84
7.75
12.4
17.05
21.7
26.35
31
21W5112.75-0.45-3.41%14.2512.7515.50.920.820.82
7.75
12.4
17.06
21.71
26.36
31.01
21W5013.2+0.85+6.88%13.512.1515.50.870.780.85
7.75
12.41
17.06
21.71
26.36
31.01
21W4912.35-0.35-2.76%12.9512.1515.50.830.780.8
7.75
12.41
17.06
21.71
26.37
31.02
21W4812.7-0.4-3.05%13.6512.615.50.880.810.82
7.76
12.41
17.06
21.72
26.37
31.02
21W4713.1+0.9+7.38%13.912.3515.50.90.80.84
7.76
12.41
17.07
21.72
26.37
31.03
21W4612.2-0.35-2.79%12.9512.115.50.830.780.79
7.76
12.41
17.07
21.72
26.38
31.03
21W4512.55+0.65+5.46%12.7511.915.50.820.770.81
7.76
12.41
17.07
21.73
26.38
31.04
21W4411.9+0.5+4.39%12.611.2515.50.810.720.77
7.76
12.42
17.07
21.73
26.39
31.04
21W4311.4+0.05+0.44%11.511.1515.50.740.720.73
7.76
12.42
17.08
21.73
26.39
31.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.77)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4211.35+0.35+3.18%11.351115.50.730.710.73
7.76
12.42
17.08
21.74
26.39
31.05
21W411100%11.21015.50.720.640.71
7.76
12.42
17.08
21.74
26.4
31.06
21W4011-0.15-1.35%11.6510.915.530.750.70.71
7.76
12.42
17.08
21.74
26.4
31.06
21W3911.1500%11.310.8515.530.730.70.72
7.75
12.4
17.05
21.7
26.35
31