≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4958 臻鼎-KY / 本淨比河流圖(周)

4958 臻鼎-KY

日期: 09/17期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
476493.5-17.5-3.55%5.88%496504475
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26,009126.6億39,493659股/筆486.93.4254.6511.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21,887106.3億26,434828張/筆485.5+16 (+3.35%)

連續漲跌: 首日下跌  ( -17.5元 / -3.55%)

財報評分: 最新51分 / 平均52分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 代子公司PENG SHEN TECHNOLOGY (THAILAND) CO., LTD.公告取得機器設備 (公告訊息 09/17 17:56)

• 健鼎9月接單仍有百億高水準 Q3營收將創高挑戰300億元大關 (Anue鉅亨 09/17 11:59)

• 美股轉多三大證據！2027年『漲價、需求大爆發』產業名單！？ (Anue鉅亨 09/17 10:33)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 臻鼎擬發8億美元無擔保ECB今申報生效 今年來最大PCB廠籌資案 (Anue鉅亨 09/14 09:47)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 代子公司鵬鼎國際有限公司公告資金貸與額度案 (公告訊息 09/11 17:32)

• 代子公司慶鼎精密電子(淮安)有限公司及宏恒勝電子科技(淮安) 有限公司公告董事會決議通過吸收合併案 (公告訊息 09/11 17:30)

• 代子公司鵬鼎控股(深圳)股份有限公司公告董事會通過各項議案 (公告訊息 09/11 17:28)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 健鼎與金像電8月營收雙創百億元新高 2026年有望晉身千億元大戶 (Anue鉅亨 09/09 15:35)

• PCB載板廠8月營收攻頂！欣興再闖千元大關　南電刷漲停 (ETtoday新聞雲 09/09 10:42)

• 欣興8月營收創高連5個月刷紀錄　載板4雄營收表現一次看 (ETtoday新聞雲 09/08 20:03)

• PCB廠臻鼎1-8月營收1274億元創同期新高 年增19.89% (Anue鉅亨 09/07 18:10)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 代子公司鵬鼎控股(深圳)股份有限公司公告2026年第一次臨時股東會決議相關事宜 (公告訊息 09/04 17:33)

• 代子公司禮鼎半導體科技(深圳)股份有限公司公告擬發包土建工程案 (公告訊息 09/04 17:32)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 臻鼎-KY受邀參加UBS證券舉辦之 Taiwan Summit 2026 投資論壇 (公告訊息 09/04 15:03)

• 臻鼎-KY受邀參加元大證券舉辦之2026第三季投資論壇 (公告訊息 09/04 15:02)

• 代子公司 Monterey Park Finance Limited 公告取得有價證券 (公告訊息 09/04 15:01)

• 載板三雄落難！欣興刷「洗產地事件」低點　南電力守千元價位 (ETtoday新聞雲 09/04 11:12)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 代子公司禮鼎半導體科技(深圳)股份有限公司公告擬取得土地使用權 (公告訊息 09/03 16:29)

• 代子公司禮鼎半導體科技(深圳)股份有限公司公告董事會通過投資建設先進封裝載板基地項目 (公告訊息 09/03 16:24)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 台股開高走低PCB成重災區！　千金股南電領跌、2 檔跌停 (ETtoday新聞雲 09/03 10:24)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 0901 台股盤後｜聯發科領軍台股狂飆 820 點，挑戰47000點大關！三大法人回補 561 億元，投本比 鎖碼玉晶光、臻鼎-KY、台勝科 (Anue鉅亨 09/01 17:31)

• 台積電供應鏈迅得8月營收6.11億元改寫歷年同期新高 年增15% (Anue鉅亨 09/01 17:26)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 載板訂單炸裂2檔漲停　欣興盤中跌幅狂縮 (ETtoday新聞雲 09/01 13:04)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 欣興、景碩利空大不同！　載板2飆股雙雙觸跌停 (ETtoday新聞雲 08/31 11:25)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 欣興風暴燒AI供應鏈！謝金河點3台廠中國布局　灰色空間急縮 (ETtoday新聞雲 08/30 13:48)

• 迅得上半年EPS3.79元擬配息3元 估8月營收維持逾6億元高檔 (Anue鉅亨 08/27 10:32)

• 代子公司慶鼎精密電子(淮安)有限公司公告取得機器設備 (公告訊息 08/26 21:52)

• 南下新開拓 迅得投資南科友上科技1.5億元拿下23%股權 (Anue鉅亨 08/25 16:50)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• 代子公司禮鼎半導體科技(深圳)股份有限公司公告取得機器設備 (公告訊息 08/24 20:37)

• 柏承南通新廠趕上光模塊mSAP製程需求 下半年也不看淡 (Anue鉅亨 08/24 12:03)

• 南下建立協同機制 迅得擬投資友上科技1.5億元拿下逾20%股權 (Anue鉅亨 08/23 10:50)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 代子公司鵬鼎控股(深圳)股份有限公司公告董事會通過召開 2026年第一次臨時股東會相關事宜 (公告訊息 08/19 17:52)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 指數高檔遇解套賣壓，財報利多反成出貨陷阱？跟著主流資金大舉轉向卡位下半場！ (Anue鉅亨 08/17 17:48)

4958 臻鼎-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.82)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W38476-19-3.84%504471139.13.623.393.42
69.56
139.1
208.7
278.3
347.8
417.4
26W37495+32+6.91%524469139.13.773.373.56
69.56
139.1
208.7
278.3
347.8
417.4
26W36463-17.5-3.64%550446.5139.13.953.213.33
69.56
139.1
208.7
278.3
347.8
417.4
26W35480.5+39.5+8.96%494421.5139.13.553.033.45
69.56
139.1
208.7
278.3
347.8
417.4
26W34441-48.5-9.91%515431.5139.13.73.13.17
69.56
139.1
208.7
278.3
347.8
417.4
26W33489.5+16.5+3.49%522468139.13.753.363.52
69.56
139.1
208.7
278.3
347.8
417.4
26W32473+59.5+14.4%502417139.13.6133.4
69.56
139.1
208.7
278.3
347.8
417.4
26W31413.5-68.5-14.2%484.5368139.13.482.652.97
69.56
139.1
208.7
278.3
347.8
417.4
26W30482-39-7.49%559471.5139.14.023.393.46
69.56
139.1
208.7
278.3
347.8
417.4
26W29521-67-11.4%656521139.14.723.743.74
69.56
139.1
208.7
278.3
347.8
417.4
26W28588-25-4.08%621544139.14.463.914.23
69.56
139.1
208.7
278.3
347.8
417.4
26W27613+33+5.69%659561139.14.744.034.41
69.56
139.1
208.7
278.3
347.8
417.4
26W26580-62-9.66%653575139.14.754.184.22
68.73
137.5
206.2
274.9
343.7
412.4
26W25642+90+16.3%654572139.14.824.214.73
67.9
135.8
203.7
271.6
339.5
407.4
26W24552+48+9.52%578456139.14.313.44.12
67.07
134.1
201.2
268.3
335.4
402.4
26W23504-11-2.14%555450139.14.193.43.8
66.24
132.5
198.7
265
331.2
397.4
26W22515-1-0.19%568479139.14.343.663.94
65.41
130.8
196.2
261.6
327
392.4
26W21516+115+28.7%516372139.142.884
64.58
129.2
193.7
258.3
322.9
387.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.82)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W2040100%471.5396139.13.73.113.15
63.74
127.5
191.2
255
318.7
382.5
26W19401-20-4.75%447.5392139.13.563.123.19
62.91
125.8
188.7
251.7
314.6
377.5
26W18421+73.5+21.2%421331139.13.392.673.39
62.08
124.2
186.2
248.3
310.4
372.5
26W17347.5+65.5+23.2%357.5288139.12.922.352.84
61.25
122.5
183.7
245
306.2
367.5
26W16282+17+6.42%282247139.12.332.042.33
60.42
120.8
181.3
241.7
302.1
362.5
26W15265+51.5+24.1%271219139.12.271.842.22
59.59
119.2
178.8
238.3
297.9
357.5
26W14213.5-16.5-7.17%237204.5117.52.021.741.82
58.76
117.5
176.3
235
293.8
352.5
26W13230+20.5+9.79%234.5190117.521.621.96
58.69
117.4
176.1
234.7
293.4
352.1
26W12209.5+21+11.1%219.5184.5117.51.871.571.79
58.62
117.2
175.9
234.5
293.1
351.7
26W11188.5+13.5+7.71%188.5157.5117.51.611.351.61
58.55
117.1
175.6
234.2
292.7
351.3
26W10175-34-16.3%206.5172.5117.51.771.471.5
58.48
117
175.4
233.9
292.4
350.9
26W09209+31+17.4%214183.5117.51.831.571.79
58.41
116.8
175.2
233.6
292.1
350.5
26W07178-4-2.2%190177117.51.631.521.53
58.34
116.7
175
233.4
291.7
350.1
26W06182-13.5-6.91%204173117.51.751.481.56
58.27
116.5
174.8
233.1
291.4
349.6
26W05195.5+25+14.7%195.5163.5117.51.681.41.68
58.2
116.4
174.6
232.8
291
349.2
26W04170.5-3.5-2.01%181.5158.5117.51.561.361.47
58.14
116.3
174.4
232.5
290.7
348.8
26W03174+29.5+20.4%179.5145.5117.51.551.251.5
58.07
116.1
174.2
232.3
290.3
348.4
26W02144.5+4+2.85%150138117.51.291.191.25
58
116
174
232
290
348
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.82)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W01140.5-4-2.77%145.5138.5115.91.261.21.21
57.93
115.9
173.8
231.7
289.6
347.6
25W52144.5+5.5+3.96%147.5141.5115.91.281.231.25
57.65
115.3
173
230.6
288.3
345.9
25W51139-4-2.8%141135115.91.231.181.21
57.37
114.7
172.1
229.5
286.9
344.2
25W50143-4.5-3.05%150142115.91.311.241.25
57.09
114.2
171.3
228.4
285.5
342.6
25W49147.5+2+1.37%151.5143.5115.91.331.261.3
56.82
113.6
170.4
227.3
284.1
340.9
25W48145.5+4.5+3.19%146.5135115.91.31.191.29
56.54
113.1
169.6
226.2
282.7
339.2
25W47141-0.5-0.35%145135.5115.91.291.21.25
56.26
112.5
168.8
225
281.3
337.6
25W46141.5-13-8.41%159140.5115.91.421.251.26
55.98
112
167.9
223.9
279.9
335.9
25W45154.5-8.5-5.21%168153115.91.511.371.39
55.7
111.4
167.1
222.8
278.5
334.2
25W4416300%172163115.91.551.471.47
55.42
110.8
166.3
221.7
277.1
332.5
25W43163+15+10.1%165147115.91.51.331.48
55.15
110.3
165.4
220.6
275.7
330.9
25W42148-18-10.8%161144.5115.91.471.321.35
54.87
109.7
164.6
219.5
274.3
329.2
25W41166+2+1.22%169.5162.5115.91.551.491.52
54.59
109.2
163.8
218.4
272.9
327.5
25W40164-1-0.61%170158108.61.571.451.51
54.31
108.6
162.9
217.2
271.6
325.9
25W39165-4.5-2.65%178162.5108.61.651.511.53
53.99
108
162
215.9
269.9
323.9
25W38169.5+0.5+0.3%178163.5108.61.661.521.58
53.66
107.3
161
214.7
268.3
322
25W37169-5-2.87%179.5166108.61.681.561.58
53.34
106.7
160
213.4
266.7
320
25W36174-22.5-11.5%201.5170108.61.91.61.64
53.02
106
159
212.1
265.1
318.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.82)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W35196.5+25.5+14.9%201180108.61.911.711.86
52.69
105.4
158.1
210.8
263.5
316.2
25W34171+10+6.21%175156.5108.61.671.491.63
52.37
104.7
157.1
209.5
261.8
314.2
25W33161+32+24.8%162131.5108.61.561.261.55
52.05
104.1
156.1
208.2
260.2
312.3
25W32129+6.5+5.31%132120.5108.61.281.161.25
51.72
103.4
155.2
206.9
258.6
310.3
25W31122.5+6.5+5.6%128.5115.5108.61.251.121.19
51.4
102.8
154.2
205.6
257
308.4
25W30116+1.5+1.31%119.5112108.61.171.11.14
51.08
102.2
153.2
204.3
255.4
306.5
25W29114.5+3.5+3.15%114.5107.5108.61.131.061.13
50.75
101.5
152.3
203
253.8
304.5
25W28111+8+7.77%115.5105108.61.151.041.1
50.43
100.9
151.3
201.7
252.1
302.6
25W27103+2.5+2.49%10699.9100.21.0611.03
50.1
100.2
150.3
200.4
250.5
300.6
25W26100.5+3.4+3.5%10195.7100.210.950.99
50.55
101.1
151.6
202.2
252.7
303.3
25W2597.1-3.4-3.38%100.596.7100.20.990.950.95
50.99
102
153
204
255
305.9
25W24100.5-6-5.63%10899.5100.21.050.970.98
51.43
102.9
154.3
205.7
257.2
308.6
25W23106.5+3.5+3.4%107.5101.5100.21.040.981.03
51.88
103.8
155.6
207.5
259.4
311.3
25W22103+0.5+0.49%105101.5100.210.970.98
52.32
104.6
157
209.3
261.6
313.9
25W21102.5+1+0.99%104100100.20.990.950.97
52.76
105.5
158.3
211.1
263.8
316.6
25W20101.5-1.5-1.46%107100.5100.21.010.940.95
53.21
106.4
159.6
212.8
266
319.2
25W19103+3.4+3.41%10394.9100.20.960.880.96
53.65
107.3
160.9
214.6
268.2
321.9
25W1899.6+3.2+3.32%100.596.4100.20.930.890.92
54.09
108.2
162.3
216.4
270.5
324.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.82)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W1796.4+2.8+2.99%97.190.5100.20.890.830.88
54.54
109.1
163.6
218.1
272.7
327.2
25W1693.6-2-2.09%101.590.9100.20.920.830.85
54.98
110
164.9
219.9
274.9
329.9
25W1595.6-12.4-11.5%97.284.2100.20.880.760.86
55.42
110.8
166.3
221.7
277.1
332.5
25W14108-0.5-0.46%109101111.70.980.90.97
55.86
111.7
167.6
223.5
279.3
335.2
25W13108.5-3.5-3.12%114.5107.5111.71.020.960.97
55.96
111.9
167.9
223.8
279.8
335.8
25W12112+1+0.9%113.5110111.71.010.981
56.05
112.1
168.2
224.2
280.3
336.3
25W11111-3-2.63%115.5110111.71.030.980.99
56.15
112.3
168.4
224.6
280.7
336.9
25W10114-3.5-2.98%118.5112.5111.71.0511.01
56.24
112.5
168.7
225
281.2
337.5
25W09117.5-3.5-2.89%122117111.71.081.041.04
56.34
112.7
169
225.4
281.7
338
25W08121+2+1.68%123.5119111.71.091.051.07
56.43
112.9
169.3
225.7
282.2
338.6
25W07119+0.5+0.42%121117.5111.71.071.041.05
56.53
113.1
169.6
226.1
282.6
339.2
25W06118.5-1-0.84%121.5112.5111.71.070.991.05
56.62
113.2
169.9
226.5
283.1
339.7
25W04119.5+1.5+1.27%119.5116111.71.051.021.05
56.72
113.4
170.1
226.9
283.6
340.3
25W0311800%118.5112.5111.71.040.991.04
56.81
113.6
170.4
227.2
284.1
340.9
25W02118-2.5-2.07%123.5116.5111.71.091.021.04
56.91
113.8
170.7
227.6
284.5
341.4
25W01120.5-2.5-2.03%124118.51141.091.041.06
57
114
171
228
285
342
24W5212300%125.51211141.111.071.08
56.78
113.6
170.3
227.1
283.9
340.6
24W51123+6+5.13%126.5115.51141.121.021.09
56.55
113.1
169.6
226.2
282.8
339.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.82)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W50117+0.5+0.43%119.5114.51141.061.021.04
56.32
112.6
169
225.3
281.6
338
24W49116.5+2+1.75%1191151141.061.021.04
56.1
112.2
168.3
224.4
280.5
336.6
24W48114.5-4-3.38%121112.51141.081.011.02
55.88
111.8
167.6
223.5
279.4
335.2
24W47118.5+0.5+0.42%120.51151141.081.031.06
55.65
111.3
167
222.6
278.2
333.9
24W46118+0.5+0.43%122115.51141.11.041.06
55.42
110.8
166.3
221.7
277.1
332.6
24W45117.5+8+7.31%1181081141.070.981.06
55.2
110.4
165.6
220.8
276
331.2
24W44109.5-5-4.37%1161091141.060.991
54.98
110
164.9
219.9
274.9
329.8
24W43114.5+2.5+2.23%118112.51141.081.031.05
54.75
109.5
164.2
219
273.8
328.5
24W42112-0.5-0.44%116111.51141.061.021.03
54.53
109
163.6
218.1
272.6
327.2
24W41112.5+1+0.9%117.51111141.081.021.04
54.3
108.6
162.9
217.2
271.5
325.8
24W40111.5-3-2.62%115.5111.5108.21.071.031.03
54.08
108.2
162.2
216.3
270.4
324.5
24W39114.5-0.5-0.43%118.5113.5108.21.11.051.06
53.98
108
161.9
215.9
269.9
323.9
24W38115-3-2.54%120113108.21.111.051.07
53.88
107.8
161.6
215.5
269.4
323.3
24W37118-7.5-5.98%124115108.21.151.071.1
53.78
107.6
161.4
215.1
268.9
322.7
24W36125.5-10-7.38%137122.5108.21.281.141.17
53.69
107.4
161.1
214.7
268.4
322.1
24W35135.5+6+4.63%139.5124.5108.21.31.161.26
53.59
107.2
160.8
214.4
267.9
321.5
24W34129.5+8+6.58%130.5121108.21.221.131.21
53.49
107
160.5
214
267.5
321
24W33121.5-5.5-4.33%131.5118.5108.21.231.111.14
53.4
106.8
160.2
213.6
267
320.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.82)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W32127-7-5.22%131120.5108.21.231.131.19
53.3
106.6
159.9
213.2
266.5
319.8
24W31134-4-2.9%143.5132108.21.351.241.26
53.2
106.4
159.6
212.8
266
319.2
24W30138-2-1.43%141.5133108.21.331.251.3
53.1
106.2
159.3
212.4
265.5
318.6
24W29140-10.5-6.98%158139108.21.491.311.32
53.01
106
159
212
265
318
24W28150.5+9.5+6.74%160.5138.5108.21.521.311.42
52.91
105.8
158.7
211.6
264.5
317.5
24W27141+11.5+8.88%142.5123.5108.21.351.171.33
52.81
105.6
158.4
211.2
264.1
316.9
24W26129.5+2.5+1.97%131122.5105.41.241.161.23
52.72
105.4
158.1
210.9
263.6
316.3
24W25127+6+4.96%136119.5105.41.291.131.21
52.66
105.3
158
210.6
263.3
315.9
24W24121+4.5+3.86%123112.5105.41.171.071.15
52.6
105.2
157.8
210.4
263
315.6
24W23116.5-5.5-4.51%123110.5105.41.171.051.11
52.54
105.1
157.6
210.1
262.7
315.2
24W22122+2+1.67%127.5119105.41.211.131.16
52.48
105
157.4
209.9
262.4
314.9
24W21120+1.5+1.27%121.5115105.41.161.11.14
52.42
104.8
157.3
209.7
262.1
314.5
24W20118.5-1.5-1.25%122.5117.5105.41.171.121.13
52.36
104.7
157.1
209.4
261.8
314.1
24W19120+4.5+3.9%122.5115105.41.171.11.15
52.3
104.6
156.9
209.2
261.5
313.8
24W18115.5+1.5+1.32%118.5113.5105.41.131.091.11
52.24
104.5
156.7
209
261.2
313.4
24W17114+2+1.79%118111.5105.41.131.071.09
52.18
104.4
156.5
208.7
260.9
313.1
24W16112-5.5-4.68%116.5109.5105.41.121.051.07
52.12
104.2
156.4
208.5
260.6
312.7
24W15117.5-12-9.27%128.5115.5105.41.231.111.13
52.06
104.1
156.2
208.2
260.3
312.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.82)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W14129.5+4.5+3.6%134125105.41.291.21.25
52
104
156
208
260
312
24W13125+10+8.7%127.5109.5103.91.231.051.2
51.94
103.9
155.8
207.8
259.7
311.6
24W12115+8.5+7.98%116104103.91.1211.11
51.84
103.7
155.5
207.4
259.2
311
24W11106.5+7.3+7.36%11099.3103.91.060.961.03
51.74
103.5
155.2
207
258.7
310.4
24W1099.2-0.2-0.2%101.599.1103.90.980.960.96
51.64
103.3
154.9
206.6
258.2
309.8
24W0999.4+1+1.02%100.598.2103.90.980.950.96
51.54
103.1
154.6
206.2
257.7
309.2
24W0898.4+0.4+0.41%10198.3103.90.980.960.96
51.44
102.9
154.3
205.8
257.2
308.6
24W0798-0.5-0.51%99.897.6103.90.970.950.95
51.34
102.7
154
205.4
256.7
308
24W0698.5-0.9-0.91%99.397.8103.90.970.950.96
51.24
102.5
153.7
204.9
256.2
307.4
24W0599.4-2.6-2.55%10299.1103.910.970.97
51.14
102.3
153.4
204.5
255.7
306.8
24W0410200%102.5100.5103.910.981
51.04
102.1
153.1
204.1
255.2
306.2
24W0310200%10398.5103.91.010.971
50.94
101.9
152.8
203.7
254.7
305.6
24W02102-8-7.27%110.5102103.91.0911
50.84
101.7
152.5
203.3
254.2
305
24W01110+1+0.92%111107103.91.091.051.08
50.74
101.5
152.2
202.9
253.7
304.4
23W52109+1.5+1.4%110106.5101.31.091.051.08
50.64
101.3
151.9
202.5
253.2
303.8
23W51107.5+1+0.94%109.5104101.31.081.031.06
50.63
101.3
151.9
202.5
253.2
303.8
23W50106.5+3.5+3.4%108103101.31.071.021.05
50.63
101.3
151.9
202.5
253.1
303.8
23W4910300%104.5102101.31.031.011.02
50.63
101.3
151.9
202.5
253.1
303.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.82)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W48103-2-1.9%106102101.31.051.011.02
50.62
101.2
151.9
202.5
253.1
303.7
23W47105+0.5+0.48%107.5101.5101.31.0611.04
50.62
101.2
151.9
202.5
253.1
303.7
23W46104.5+2.5+2.45%104.5101.5101.31.0311.03
50.62
101.2
151.9
202.5
253.1
303.7
23W45102+2.4+2.41%10498.8101.31.030.981.01
50.62
101.2
151.8
202.5
253.1
303.7
23W4499.6+1.6+1.63%101.595.6101.310.940.98
50.61
101.2
151.8
202.5
253.1
303.7
23W4398+0.2+0.2%99.593.5101.30.980.920.97
50.61
101.2
151.8
202.4
253.1
303.7
23W4297.8-3.7-3.65%102.597.2101.31.010.960.97
50.61
101.2
151.8
202.4
253
303.6
23W41101.5+3+3.05%101.598.9101.310.981
50.61
101.2
151.8
202.4
253
303.6
23W4098.5+0.1+0.1%99.897101.30.990.960.97
50.6
101.2
151.8
202.4
253
303.6
23W3998.4-0.6-0.61%99.697.2101.20.980.960.97
50.6
101.2
151.8
202.4
253
303.6
23W3899-3.5-3.41%104.596.3101.21.040.960.98
50.35
100.7
151.1
201.4
251.8
302.1
23W37102.5+6+6.22%102.596.2101.21.020.961.02
50.1
100.2
150.3
200.4
250.5
300.6
23W3696.5-0.3-0.31%99.595.8101.210.960.97
49.85
99.7
149.6
199.4
249.3
299.1
23W3596.8+1.7+1.79%98.294.8101.20.990.960.98
49.6
99.21
148.8
198.4
248
297.6
23W3495.100%96.894.6101.20.980.960.96
49.35
98.71
148.1
197.4
246.8
296.1
23W3395.1-0.9-0.94%96.993.5101.20.990.950.97
49.1
98.21
147.3
196.4
245.5
294.6
23W3296-8.5-8.13%106.595.3101.21.090.980.98
48.86
97.71
146.6
195.4
244.3
293.1
23W31104.5-1-0.95%107.5104101.21.111.071.07
48.61
97.21
145.8
194.4
243
291.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.82)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W30105.5+1+0.96%106.5104101.21.11.081.09
48.36
96.71
145.1
193.4
241.8
290.1
23W29104.5-1.5-1.42%107.5104.5101.21.121.091.09
48.11
96.22
144.3
192.4
240.5
288.6
23W28106+1+0.95%107104.5101.21.121.091.11
47.86
95.72
143.6
191.4
239.3
287.2
23W2710500%107.5104101.21.131.091.1
47.61
95.22
142.8
190.4
238
285.7
23W26105-1.5-1.41%109.5104.594.721.161.11.11
47.36
94.72
142.1
189.4
236.8
284.2
23W25106.5-0.5-0.47%107.5105.594.721.131.111.12
47.5
95
142.5
190
237.5
285
23W24107-0.5-0.47%11010694.721.151.111.12
47.64
95.28
142.9
190.6
238.2
285.8
23W23107.5-7-6.11%110.510794.721.161.121.13
47.78
95.56
143.3
191.1
238.9
286.7
23W22114.5+0.5+0.44%116.511494.721.221.191.19
47.92
95.83
143.8
191.7
239.6
287.5
23W21114+1+0.88%114.511194.721.191.151.19
48.06
96.11
144.2
192.2
240.3
288.3
23W20113+8+7.62%11310494.721.171.081.17
48.2
96.39
144.6
192.8
241
289.2
23W19105-8.5-7.49%11610494.721.21.081.09
48.33
96.67
145
193.3
241.7
290
23W18113.5+2+1.79%113.5110.594.721.171.141.17
48.47
96.95
145.4
193.9
242.4
290.8
23W17111.5+0.5+0.45%113107.594.721.161.111.15
48.61
97.23
145.8
194.5
243.1
291.7
23W16111-2-1.77%11411094.721.171.131.14
48.75
97.5
146.3
195
243.8
292.5
23W15113-1-0.88%114.5111.594.721.171.141.16
48.89
97.78
146.7
195.6
244.5
293.3
23W1411400%11611394.721.181.151.16
49.03
98.06
147.1
196.1
245.2
294.2
23W13114+3.5+3.17%11511098.341.171.121.16
49.17
98.34
147.5
196.7
245.8
295
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.82)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W12110.5+1.5+1.38%11110798.341.121.081.12
49.34
98.69
148
197.4
246.7
296.1
23W11109-5-4.39%115.510698.341.171.071.1
49.52
99.04
148.6
198.1
247.6
297.1
23W10114-0.5-0.44%11911398.341.21.141.15
49.7
99.39
149.1
198.8
248.5
298.2
23W09114.5+2.5+2.23%11611298.341.161.121.15
49.87
99.74
149.6
199.5
249.4
299.2
23W08112-2.5-2.18%115.511298.341.151.121.12
50.04
100.1
150.1
200.2
250.2
300.3
23W07114.5+3+2.69%115111.598.341.141.111.14
50.22
100.4
150.7
200.9
251.1
301.3
23W06111.5-1-0.89%11411198.341.131.11.11
50.4
100.8
151.2
201.6
252
302.4
23W05112.5+5.5+5.14%11410898.341.131.071.11
50.57
101.1
151.7
202.3
252.8
303.4
23W03107+0.5+0.47%10810698.341.061.041.05
50.74
101.5
152.2
203
253.7
304.5
23W02106.5+2+1.91%109105.598.341.071.041.05
50.92
101.8
152.8
203.7
254.6
305.5
23W01104.5-0.5-0.48%107.510398.341.051.011.02
51.1
102.2
153.3
204.4
255.5
306.6
22W53105-3-2.78%109103.5102.51.061.011.02
51.27
102.5
153.8
205.1
256.4
307.6
22W52108-6.5-5.68%115107102.51.121.051.06
51.13
102.3
153.4
204.5
255.7
306.8
22W51114.5-1.5-1.29%117112102.51.151.11.12
50.99
102
153
204
255
306
22W50116-6.5-5.31%129113.5102.51.271.121.14
50.86
101.7
152.6
203.4
254.3
305.1
22W49122.5+5+4.26%123116.5102.51.211.151.21
50.72
101.4
152.2
202.9
253.6
304.3
22W48117.5-1-0.84%119.5116.5102.51.181.151.16
50.58
101.2
151.7
202.3
252.9
303.5
22W47118.5+2.5+2.16%121116102.51.21.151.17
50.44
100.9
151.3
201.8
252.2
302.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.82)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W46116+3+2.65%118111.5102.51.171.111.15
50.3
100.6
150.9
201.2
251.5
301.8
22W45113+7.5+7.11%113104.5102.51.131.041.13
50.17
100.3
150.5
200.7
250.8
301
22W44105.5+3.5+3.43%108101102.51.081.011.05
50.03
100.1
150.1
200.1
250.1
300.2
22W43102-9-8.11%112101.5102.51.121.021.02
49.89
99.78
149.7
199.6
249.4
299.3
22W42111+2+1.83%111.5103102.51.121.041.12
49.75
99.5
149.3
199
248.8
298.5
22W41109+3+2.83%111.5101.5102.51.121.021.1
49.61
99.23
148.8
198.5
248.1
297.7
22W40106-7.5-6.61%113102.598.951.141.041.07
49.48
98.95
148.4
197.9
247.4
296.8
22W39113.5-2-1.73%116112.598.951.181.141.15
49.21
98.42
147.6
196.8
246
295.3
22W38115.5+1.5+1.32%117.5112.598.951.21.151.18
48.94
97.89
146.8
195.8
244.7
293.7
22W37114+5+4.59%114.510998.951.181.121.17
48.68
97.35
146
194.7
243.4
292.1
22W36109-5-4.39%11510998.951.191.131.13
48.41
96.82
145.2
193.6
242.1
290.5
22W35114-2-1.72%11811298.951.231.161.18
48.14
96.29
144.4
192.6
240.7
288.9
22W34116-1-0.85%11911598.951.241.21.21
47.88
95.76
143.6
191.5
239.4
287.3
22W33117+3.5+3.08%121112.598.951.271.181.23
47.61
95.22
142.8
190.4
238.1
285.7
22W32113.5+0.5+0.44%11510998.951.211.151.2
47.35
94.69
142
189.4
236.7
284.1
22W31113+0.5+0.44%114.511098.951.221.171.2
47.08
94.16
141.2
188.3
235.4
282.5
22W30112.5+12+11.9%114100.598.951.221.071.2
46.81
93.63
140.4
187.3
234.1
280.9
22W29100.5+4.5+4.69%10292.698.951.10.991.08
46.55
93.09
139.6
186.2
232.7
279.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.82)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W2896+0.2+0.21%99.99298.951.080.991.04
46.28
92.56
138.8
185.1
231.4
277.7
22W2795.8-6.2-6.08%107.595.592.031.171.041.04
46.02
92.03
138
184.1
230.1
276.1
22W26102-9-8.11%10810192.031.171.11.11
45.96
91.92
137.9
183.8
229.8
275.8
22W25111-5.5-4.72%117.510892.031.281.181.21
45.91
91.82
137.7
183.6
229.5
275.4
22W24116.5+0.5+0.43%120115.592.031.311.261.27
45.85
91.71
137.6
183.4
229.3
275.1
22W23116+1.5+1.31%122115.592.031.331.261.27
45.8
91.6
137.4
183.2
229
274.8
22W22114.5+6+5.53%117108.592.031.281.191.25
45.75
91.5
137.2
183
228.7
274.5
22W21108.5+3+2.84%109.5103.592.031.21.131.19
45.69
91.39
137.1
182.8
228.5
274.2
22W20105.5-2.5-2.31%106.510092.031.171.11.16
45.64
91.28
136.9
182.6
228.2
273.8
22W19108+2+1.89%110.5104.592.031.211.151.18
45.59
91.17
136.8
182.3
227.9
273.5
22W18106-4.5-4.07%108101.592.031.191.111.16
45.53
91.07
136.6
182.1
227.7
273.2
22W17110.5+5.5+5.24%112103.592.031.231.141.21
45.48
90.96
136.4
181.9
227.4
272.9
22W16105-3-2.78%10910492.031.21.141.16
45.43
90.85
136.3
181.7
227.1
272.6
22W15108-0.5-0.46%111105.592.031.221.161.19
45.37
90.75
136.1
181.5
226.9
272.2
22W14108.5-1-0.91%113.510690.641.251.171.2
45.32
90.64
136
181.3
226.6
271.9
22W13109.5+2+1.86%112106.590.641.241.181.21
45.26
90.53
135.8
181.1
226.3
271.6
22W12107.5+13.1+13.9%10892.690.641.191.021.19
45.21
90.41
135.6
180.8
226
271.2
22W1194.4+0.5+0.53%95.390.390.641.0611.05
45.15
90.3
135.4
180.6
225.8
270.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.82)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W1093.9+1.9+2.07%9592.790.641.051.031.04
45.09
90.19
135.3
180.4
225.5
270.6
22W0992-1.6-1.71%95.29290.641.061.021.02
45.04
90.07
135.1
180.1
225.2
270.2
22W0893.6-1-1.06%95.191.690.641.061.021.04
44.98
89.96
134.9
179.9
224.9
269.9
22W0794.6+0.3+0.32%97.194.290.641.081.051.05
44.92
89.85
134.8
179.7
224.6
269.5
22W0594.3-3.7-3.78%97.194.290.641.081.051.05
44.87
89.73
134.6
179.5
224.3
269.2
22W0498-1.1-1.11%10297.890.641.141.091.09
44.81
89.62
134.4
179.2
224
268.9
22W0399.1-2.4-2.36%10398.290.641.151.11.11
44.75
89.51
134.3
179
223.8
268.5
22W02101.5+1+1%103.5100.590.641.161.121.14
44.7
89.39
134.1
178.8
223.5
268.2
22W01100.5-0.5-0.5%103100.589.281.151.131.13
44.64
89.28
133.9
178.6
223.2
267.8
21W52101+2.5+2.54%101.596.989.281.141.091.14
44.38
88.76
133.1
177.5
221.9
266.3
21W5198.5-0.6-0.61%99.49689.281.131.091.12
44.12
88.24
132.4
176.5
220.6
264.7
21W5099.1+0.9+0.92%99.597.789.281.131.111.13
43.86
87.72
131.6
175.4
219.3
263.2
21W4998.2-0.9-0.91%99.897.489.281.141.121.13
43.6
87.2
130.8
174.4
218
261.6
21W4899.1-0.9-0.9%1039989.281.191.141.14
43.34
86.68
130
173.4
216.7
260.1
21W47100-2-1.96%10499.389.281.211.151.16
43.08
86.16
129.2
172.3
215.4
258.5
21W46102+0.5+0.49%104.599.189.281.221.161.19
42.82
85.65
128.5
171.3
214.1
256.9
21W45101.5+5.5+5.73%10496.289.281.221.131.19
42.56
85.13
127.7
170.3
212.8
255.4
21W4496+1.6+1.69%98.593.989.281.161.111.13
42.3
84.61
126.9
169.2
211.5
253.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.82)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
21W4394.4+0.6+0.64%96.99289.281.151.091.12
42.04
84.09
126.1
168.2
210.2
252.3
21W4293.8-0.5-0.53%94.591.289.281.131.091.12
41.78
83.57
125.4
167.1
208.9
250.7
21W4194.3-0.4-0.42%95.990.289.281.151.091.14
41.52
83.05
124.6
166.1
207.6
249.1
21W4094.7-7.3-7.16%10394.582.531.251.151.15
41.26
82.53
123.8
165.1
206.3
247.6
21W39102+4.3+4.4%10294.282.531.241.141.24
41.14
82.28
123.4
164.6
205.7
246.8