≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4956 光鋐 / 本淨比河流圖(周)

4956 光鋐

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.7535.25+3.5+9.93%8.94%36.138.7535.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,4973.22億4,3521.95張/筆37.922.382.450.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,6342.67億3,5882.13張/筆34.95+3.2 (+9.98%)

連續漲跌: 連2漲  ( +6.7元 / +20.9%)

財報評分: 最新32分 / 平均38分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 光鋐2026年第2季合併財務報告經董事會決議通過 (公告訊息 08/07 17:21)

• 光鋐2026年第2季合併財務報告 董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:10)

• 光鋐2026年股東常會重要決議事項 (公告訊息 06/23 16:50)

4956 光鋐 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.63)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W3838.75+6.7+20.9%38.7531.316.852.31.862.3
8.43
16.85
25.28
33.7
42.12
50.55
26W3732.05-5.6-14.9%3732.0516.852.21.91.9
8.43
16.85
25.28
33.7
42.12
50.55
26W3637.65+0.7+1.89%38.134.816.852.262.072.23
8.43
16.85
25.28
33.7
42.12
50.55
26W3536.95+3.5+10.5%38.633.616.852.291.992.19
8.43
16.85
25.28
33.7
42.12
50.55
26W3433.45+3.45+11.5%33.4528.1516.851.991.671.99
8.43
16.85
25.28
33.7
42.12
50.55
26W3330-1.1-3.54%33.23016.851.971.781.78
8.43
16.85
25.28
33.7
42.12
50.55
26W3231.1+5.1+19.6%33.725.7516.8521.531.85
8.43
16.85
25.28
33.7
42.12
50.55
26W3126-3.75-12.6%29.823.516.851.771.391.54
8.43
16.85
25.28
33.7
42.12
50.55
26W3029.75+0.1+0.34%31.4527.4516.851.871.631.77
8.43
16.85
25.28
33.7
42.12
50.55
26W2929.65-6.95-19%37.1529.316.852.21.741.76
8.43
16.85
25.28
33.7
42.12
50.55
26W2836.6-3.4-8.5%41.936.616.852.492.172.17
8.43
16.85
25.28
33.7
42.12
50.55
26W2740+3.25+8.84%40.836.316.852.422.152.37
8.43
16.85
25.28
33.7
42.12
50.55
26W2636.75-1.75-4.55%43.636.416.852.592.162.19
8.41
16.82
25.23
33.64
42.05
50.46
26W2538.5+1.1+2.94%39.93716.852.382.22.29
8.39
16.79
25.18
33.57
41.97
50.36
26W2437.4-5.45-12.7%41.535.6516.852.482.132.23
8.38
16.76
25.13
33.51
41.89
50.27
26W2342.85-2.55-5.62%48.441.916.852.892.512.56
8.36
16.72
25.09
33.45
41.81
50.17
26W2245.4-2.8-5.81%53.844.6516.853.222.672.72
8.35
16.69
25.04
33.38
41.73
50.08
26W2148.2+6.2+14.8%48.554016.852.912.42.89
8.33
16.66
24.99
33.32
41.65
49.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.63)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W2042-7-14.3%49.7541.5516.852.992.52.53
8.31
16.63
24.94
33.26
41.57
49.89
26W1949+1.75+3.7%56.246.6516.853.392.812.95
8.3
16.6
24.9
33.2
41.49
49.79
26W1847.25+1.7+3.73%50.542.516.853.052.572.85
8.28
16.57
24.85
33.13
41.42
49.7
26W1745.55-4.2-8.44%60.144.616.853.632.72.75
8.27
16.53
24.8
33.07
41.34
49.6
26W1649.75+13.95+39%49.7535.2516.853.012.143.01
8.25
16.5
24.75
33.01
41.26
49.51
26W1535.8+2.85+8.65%37.8533.616.852.32.042.17
8.24
16.47
24.71
32.94
41.18
49.41
26W1432.95-2-5.72%34.231.216.442.081.92
8.22
16.44
24.66
32.88
41.1
49.32
26W1334.95+0.95+2.79%38.63216.442.351.952.13
8.21
16.42
24.62
32.83
41.04
49.25
26W1234+2.8+8.97%3830.216.442.321.842.07
8.2
16.39
24.59
32.78
40.98
49.18
26W1131.2+6.95+28.7%31.221.9516.441.911.341.91
8.18
16.37
24.55
32.74
40.92
49.1
26W1024.25-1.55-6.01%26.752316.441.641.411.48
8.17
16.34
24.52
32.69
40.86
49.03
26W0925.8+1.55+6.39%28.8524.516.441.771.51.58
8.16
16.32
24.48
32.64
40.8
48.96
26W0724.25-2.5-9.35%27.8524.116.441.711.481.49
8.15
16.3
24.44
32.59
40.74
48.89
26W0626.75+3.45+14.8%28.6521.7516.441.761.341.64
8.14
16.27
24.41
32.54
40.68
48.81
26W0523.3+2.5+12%23.820.516.441.461.261.43
8.12
16.25
24.37
32.49
40.62
48.74
26W0420.8-0.25-1.19%2220.516.441.361.261.28
8.11
16.22
24.33
32.44
40.56
48.67
26W0321.05+0.9+4.47%21.3519.916.441.321.231.3
8.1
16.2
24.3
32.4
40.5
48.59
26W0220.15-1.2-5.62%21.752016.441.341.241.25
8.09
16.17
24.26
32.35
40.44
48.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.63)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W0121.35-1-4.47%22.721.3516.151.411.321.32
8.07
16.15
24.22
32.3
40.38
48.45
25W5222.35+1.5+7.19%23.052116.151.431.31.39
8.07
16.13
24.2
32.26
40.33
48.39
25W5120.85+0.45+2.21%22.852016.151.421.241.29
8.06
16.11
24.17
32.22
40.28
48.33
25W5020.4+0.05+0.25%21.320.216.151.321.261.27
8.05
16.09
24.14
32.18
40.23
48.28
25W4920.35+0.1+0.49%22.519.916.151.41.241.27
8.04
16.07
24.11
32.15
40.18
48.22
25W4820.25+2.4+13.4%20.717.816.151.291.111.26
8.03
16.05
24.08
32.11
40.13
48.16
25W4717.85-1.4-7.27%19.517.716.151.221.11.11
8.02
16.03
24.05
32.07
40.09
48.1
25W4619.25+1+5.48%19.717.8516.151.231.111.2
8.01
16.02
24.02
32.03
40.04
48.05
25W4518.25-1.25-6.41%19.7518.1516.151.231.131.14
8
16
23.99
31.99
39.99
47.99
25W4419.5+0.25+1.3%20.4519.216.151.281.21.22
7.99
15.98
23.97
31.95
39.94
47.93
25W4319.25-0.15-0.77%20.1519.216.151.261.21.21
7.98
15.96
23.94
31.92
39.89
47.87
25W4219.4-0.6-3%20.1518.5516.151.261.161.22
7.97
15.94
23.91
31.88
39.85
47.82
25W4120-0.8-3.85%21.2519.9516.151.331.251.26
7.96
15.92
23.88
31.84
39.8
47.76
25W4020.8+0.15+0.73%22.920.615.91.441.31.31
7.95
15.9
23.85
31.8
39.75
47.7
25W3920.65-1.25-5.71%22.6520.5515.91.421.291.3
7.95
15.9
23.85
31.8
39.75
47.7
25W3821.9+0.9+4.29%22.420.615.91.411.31.38
7.95
15.9
23.85
31.8
39.75
47.7
25W3721-0.65-3%22.5520.9515.91.421.321.32
7.95
15.9
23.85
31.8
39.76
47.71
25W3621.65-0.9-3.99%22.5520.8515.91.421.311.36
7.95
15.9
23.85
31.81
39.76
47.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.63)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W3522.55+0.95+4.4%23.721.8515.91.491.371.42
7.95
15.9
23.86
31.81
39.76
47.71
25W3421.6-0.9-4%23.921.315.91.51.341.36
7.95
15.9
23.86
31.81
39.76
47.71
25W3322.5-0.45-1.96%23.721.5515.91.491.351.41
7.95
15.91
23.86
31.81
39.76
47.72
25W3222.95+0.25+1.1%23.5522.215.91.481.41.44
7.95
15.91
23.86
31.81
39.77
47.72
25W3122.7-0.35-1.52%23.421.715.91.471.361.43
7.95
15.91
23.86
31.81
39.77
47.72
25W3023.05-1.1-4.55%24.2522.6515.91.521.421.45
7.95
15.91
23.86
31.82
39.77
47.72
25W2924.15-0.65-2.62%25.324.1515.91.591.521.52
7.95
15.91
23.86
31.82
39.77
47.73
25W2824.8-0.05-0.2%2523.7515.91.571.491.56
7.95
15.91
23.86
31.82
39.77
47.73
25W2724.85-1.35-5.15%26.524.7515.911.671.561.56
7.96
15.91
23.86
31.82
39.78
47.73
25W2626.200%27.825.415.911.741.591.64
7.99
15.97
23.96
31.94
39.93
47.92
25W2526.2-1.15-4.2%28.1526.1515.911.761.631.63
8.02
16.03
24.05
32.07
40.09
48.1
25W2427.35+1.1+4.19%29.725.515.911.851.581.7
8.05
16.1
24.15
32.19
40.24
48.29
25W2326.25+0.1+0.38%26.825.315.911.661.571.62
8.08
16.16
24.24
32.32
40.4
48.48
25W2226.15-0.05-0.19%28.726.0515.911.771.611.61
8.11
16.22
24.33
32.44
40.55
48.66
25W2126.2-0.95-3.5%27.4525.515.911.691.571.61
8.14
16.28
24.43
32.57
40.71
48.85
25W2027.15+1.5+5.85%29.825.715.911.821.571.66
8.17
16.35
24.52
32.69
40.87
49.04
25W1925.65+0.7+2.81%27.424.715.911.671.511.56
8.2
16.41
24.61
32.82
41.02
49.23
25W1824.95+3.15+14.4%24.9521.9515.911.511.331.51
8.24
16.47
24.71
32.94
41.18
49.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.63)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W1721.800%22.119.6515.911.341.191.32
8.27
16.53
24.8
33.07
41.33
49.6
25W1621.8+2.2+11.2%22.420.0515.911.351.211.31
8.3
16.6
24.89
33.19
41.49
49.79
25W1519.6-5.8-22.8%22.918.215.911.371.091.18
8.33
16.66
24.99
33.32
41.64
49.97
25W1425.4-1.35-5.05%26.524.116.721.581.441.52
8.36
16.72
25.08
33.44
41.8
50.16
25W1326.75-1.95-6.79%29.3526.3516.721.751.571.6
8.37
16.74
25.11
33.47
41.84
50.21
25W1228.7-0.9-3.04%30.1528.4516.721.81.71.71
8.38
16.76
25.13
33.51
41.89
50.26
25W1129.6-1-3.27%31.328.5516.721.871.71.76
8.39
16.77
25.16
33.54
41.93
50.32
25W1030.6-0.55-1.77%32.7529.516.721.951.761.82
8.4
16.79
25.18
33.58
41.97
50.37
25W0931.1500%32.2530.4516.721.921.811.85
8.4
16.81
25.21
33.61
42.02
50.42
25W0831.15+0.4+1.3%32.5530.4516.721.931.811.85
8.41
16.82
25.24
33.65
42.06
50.47
25W0730.75-1-3.15%32.730.4516.721.941.811.83
8.42
16.84
25.26
33.68
42.11
50.53
25W0631.75+1.35+4.44%32.4528.7516.721.921.711.88
8.43
16.86
25.29
33.72
42.15
50.58
25W0430.4+0.3+1%30.729.5516.721.821.751.8
8.44
16.88
25.32
33.75
42.19
50.63
25W0330.1-1.3-4.14%31.829.8516.721.881.771.78
8.45
16.9
25.34
33.79
42.24
50.68
25W0231.4-1.7-5.14%34.7531.416.722.051.861.86
8.46
16.91
25.37
33.83
42.28
50.74
25W0133.1-3.3-9.07%37.4533.116.932.211.961.96
8.46
16.93
25.4
33.86
42.32
50.79
24W5236.4+5.1+16.3%38.9531.516.932.31.862.15
8.47
16.94
25.41
33.88
42.35
50.82
24W5131.3-2.95-8.61%34.731.316.932.051.851.85
8.47
16.95
25.42
33.89
42.37
50.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.63)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W5034.25-3.05-8.18%38.234.1516.932.252.012.02
8.48
16.96
25.43
33.91
42.39
50.87
24W4937.3+0.75+2.05%39.435.316.932.322.082.2
8.48
16.96
25.45
33.93
42.41
50.89
24W4836.55+0.25+0.69%39.835.0516.932.342.072.15
8.49
16.97
25.46
33.94
42.43
50.92
24W4736.3-0.3-0.82%39.8534.1516.932.352.012.14
8.49
16.98
25.47
33.96
42.45
50.94
24W4636.6+0.4+1.1%37.43416.932.222.15
8.49
16.99
25.48
33.98
42.47
50.97
24W4536.2-5-12.1%42.435.3516.932.492.082.13
8.5
17
25.5
34
42.49
50.99
24W4441.2-0.8-1.9%4237.416.932.472.22.42
8.5
17.01
25.51
34.01
42.52
51.02
24W4342-0.8-1.87%46.1541.8516.932.712.462.47
8.51
17.01
25.52
34.03
42.54
51.04
24W4242.8+8.45+24.6%42.8535.3516.932.522.082.51
8.51
17.02
25.53
34.05
42.56
51.07
24W4134.35+7.75+29.1%34.3527.716.932.021.632.02
8.52
17.03
25.55
34.06
42.58
51.09
24W4026.6-1.1-3.97%27.6526.517.041.621.561.56
8.52
17.04
25.56
34.08
42.6
51.12
24W3927.7-1.25-4.32%29.9527.517.041.761.611.63
8.52
17.04
25.56
34.08
42.6
51.12
24W3828.95+0.85+3.02%3027.7517.041.761.631.7
8.52
17.04
25.56
34.08
42.6
51.12
24W3728.1-4.2-13%33.3526.817.041.961.571.65
8.52
17.04
25.56
34.08
42.6
51.12
24W3632.3+3.7+12.9%32.32617.041.91.531.9
8.52
17.04
25.56
34.08
42.6
51.12
24W3528.6+0.75+2.69%29.426.417.041.731.551.68
8.52
17.04
25.56
34.08
42.6
51.12
24W3427.85+0.15+0.54%29.327.217.041.721.61.63
8.52
17.04
25.56
34.08
42.6
51.12
24W3327.7+2.45+9.7%28.325.117.041.661.471.63
8.52
17.04
25.56
34.08
42.6
51.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.63)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W3225.25-0.35-1.37%26.120.817.041.531.221.48
8.52
17.04
25.56
34.08
42.6
51.12
24W3125.6-1.45-5.36%27.8524.917.041.631.461.5
8.52
17.04
25.56
34.08
42.6
51.12
24W3027.05-1.3-4.59%28.8526.217.041.691.541.59
8.52
17.04
25.56
34.08
42.6
51.12
24W2928.35+0.75+2.72%32.427.617.041.91.621.66
8.52
17.04
25.56
34.08
42.6
51.12
24W2827.6+0.45+1.66%28.726.417.041.681.551.62
8.52
17.04
25.56
34.08
42.6
51.12
24W2727.15-0.95-3.38%29.627.117.041.741.591.59
8.52
17.04
25.56
34.08
42.6
51.12
24W2628.1+0.45+1.63%29.326.217.041.721.541.65
8.52
17.04
25.56
34.08
42.6
51.12
24W2527.65+4.35+18.7%28.82317.041.691.351.62
8.52
17.04
25.56
34.08
42.6
51.12
24W2423.3-0.6-2.51%23.922.4517.041.41.321.37
8.52
17.04
25.56
34.07
42.59
51.11
24W2323.9+2.7+12.7%25.1520.417.041.481.21.4
8.52
17.04
25.55
34.07
42.59
51.11
24W2221.2-0.6-2.75%23.32117.041.371.231.24
8.52
17.03
25.55
34.07
42.58
51.1
24W2121.8+0.05+0.23%23.221.1517.041.361.241.28
8.52
17.03
25.55
34.06
42.58
51.1
24W2021.75+1.15+5.58%21.9520.3517.041.291.191.28
8.52
17.03
25.55
34.06
42.58
51.09
24W1920.6+1+5.1%2219.5517.041.291.151.21
8.51
17.03
25.54
34.06
42.57
51.09
24W1819.6-0.05-0.25%20.1519.3517.041.181.141.15
8.51
17.03
25.54
34.06
42.57
51.08
24W1719.65-2-9.24%22.1519.417.041.31.141.15
8.51
17.03
25.54
34.05
42.57
51.08
24W1621.65+1.85+9.34%22.218.517.041.31.091.27
8.51
17.02
25.54
34.05
42.56
51.07
24W1519.8+0.8+4.21%20.2518.7517.041.191.11.16
8.51
17.02
25.53
34.05
42.56
51.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.63)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W1419+1+5.56%19.551817.041.151.061.12
8.51
17.02
25.53
34.04
42.55
51.06
24W1318-0.2-1.1%18.517.917.021.091.051.06
8.51
17.02
25.53
34.04
42.55
51.06
24W1218.2-0.6-3.19%191817.021.121.061.07
8.52
17.03
25.54
34.06
42.58
51.09
24W1118.8-0.4-2.08%19.818.817.021.161.11.1
8.52
17.04
25.56
34.08
42.6
51.12
24W1019.2-0.5-2.54%20.818.8517.021.221.111.13
8.52
17.05
25.58
34.1
42.62
51.15
24W0919.7-0.9-4.37%2119.717.021.231.151.15
8.53
17.06
25.59
34.12
42.65
51.18
24W0820.6-1.55-7%22.720.617.021.331.211.21
8.54
17.07
25.6
34.14
42.68
51.21
24W0722.15+1.25+5.98%22.352117.021.311.231.3
8.54
17.08
25.62
34.16
42.7
51.24
24W0620.9-0.3-1.42%21.2520.4517.021.241.21.22
8.54
17.09
25.64
34.18
42.72
51.27
24W0521.2-1.4-6.19%22.921.217.021.341.241.24
8.55
17.1
25.65
34.2
42.75
51.3
24W0422.6-2.25-9.05%24.922.417.021.461.311.32
8.56
17.11
25.66
34.22
42.78
51.33
24W0324.85+3.3+15.3%26.820.717.021.571.211.45
8.56
17.12
25.68
34.24
42.8
51.36
24W0221.55+3.3+18.1%25.619.217.021.491.121.26
8.56
17.13
25.7
34.26
42.82
51.39
24W0118.25+1.7+10.3%18.2516.4517.021.060.961.06
8.57
17.14
25.71
34.28
42.85
51.42
23W5216.55+0.2+1.22%17.116.117.1510.940.97
8.57
17.15
25.72
34.3
42.88
51.45
23W5116.35-0.2-1.21%17.316.117.151.010.940.95
8.6
17.21
25.81
34.42
43.02
51.63
23W5016.55-0.1-0.6%16.9515.917.150.980.920.96
8.63
17.27
25.9
34.53
43.17
51.8
23W4916.65-0.65-3.76%17.716.317.151.020.940.96
8.66
17.33
25.99
34.65
43.31
51.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.63)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W4817.3-1.2-6.49%19.1517.1517.151.10.991
8.69
17.38
26.08
34.77
43.46
52.15
23W4718.5+3.4+22.5%18.615.0517.151.070.861.06
8.72
17.44
26.16
34.88
43.61
52.33
23W4615.1+0.4+2.72%15.2514.617.150.870.830.86
8.75
17.5
26.25
35
43.75
52.5
23W4514.7-0.2-1.34%15.1514.517.150.860.830.84
8.78
17.56
26.34
35.12
43.9
52.68
23W4414.9-0.3-1.97%15.3514.417.150.870.820.85
8.81
17.62
26.43
35.24
44.04
52.85
23W4315.2+1.25+8.96%16.2513.817.150.920.780.86
8.84
17.68
26.51
35.35
44.19
53.03
23W4213.95-0.45-3.13%14.5513.717.150.820.770.79
8.87
17.73
26.6
35.47
44.34
53.2
23W4114.4-0.2-1.37%14.6514.3517.150.820.810.81
8.9
17.79
26.69
35.59
44.48
53.38
23W4014.6+0.1+0.69%14.7514.317.150.830.80.82
8.93
17.85
26.78
35.7
44.63
53.55
23W3914.5-0.15-1.02%14.814.417.910.830.80.81
8.96
17.91
26.86
35.82
44.78
53.73
23W3814.65-0.35-2.33%15.1514.417.910.850.80.82
8.96
17.92
26.88
35.84
44.8
53.76
23W3715-0.1-0.66%15.414.8517.910.860.830.84
8.97
17.93
26.9
35.86
44.83
53.79
23W3615.1+0.05+0.33%15.3514.8517.910.860.830.84
8.97
17.94
26.91
35.88
44.86
53.83
23W3515.05+0.45+3.08%15.214.3517.910.850.80.84
8.98
17.95
26.93
35.91
44.88
53.86
23W3414.6+0.1+0.69%14.9514.317.910.830.80.81
8.98
17.96
26.95
35.93
44.91
53.89
23W3314.5-0.5-3.33%1514.317.910.830.80.81
8.99
17.97
26.96
35.95
44.94
53.92
23W3215-0.6-3.85%15.751517.910.880.830.83
8.99
17.99
26.98
35.97
44.96
53.96
23W3115.6-0.1-0.64%16.315.5517.910.910.860.87
9
18
26.99
35.99
44.99
53.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.63)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W3015.7-0.1-0.63%1615.417.910.890.860.87
9
18.01
27.01
36.01
45.02
54.02
23W2915.8+0.4+2.6%16.415.317.910.910.850.88
9.01
18.02
27.03
36.04
45.04
54.05
23W2815.4-0.45-2.84%16.0515.317.910.890.850.85
9.01
18.03
27.04
36.06
45.07
54.09
23W2715.85-0.3-1.86%16.515.617.910.910.860.88
9.02
18.04
27.06
36.08
45.1
54.12
23W2616.15-0.25-1.52%16.516.118.050.910.890.89
9.02
18.05
27.08
36.1
45.12
54.15
23W2516.4+0.3+1.86%16.451618.050.910.890.91
9.03
18.07
27.1
36.14
45.17
54.2
23W2416.1-0.15-0.92%16.415.918.050.910.880.89
9.04
18.09
27.13
36.17
45.21
54.26
23W2316.25+0.05+0.31%16.616.0518.050.920.890.9
9.05
18.1
27.15
36.21
45.26
54.31
23W2216.2+0.4+2.53%16.415.818.050.910.870.89
9.06
18.12
27.18
36.24
45.3
54.36
23W2115.8-0.05-0.32%16.215.6518.050.890.860.87
9.07
18.14
27.21
36.28
45.35
54.42
23W2015.85+0.4+2.59%16.215.3518.050.890.850.87
9.08
18.16
27.23
36.31
45.39
54.47
23W1915.45-0.65-4.04%16.215.2518.050.890.840.85
9.09
18.17
27.26
36.35
45.43
54.52
23W1816.1-0.05-0.31%16.2515.9518.050.890.880.89
9.1
18.19
27.29
36.38
45.48
54.57
23W1716.15-0.1-0.62%16.5515.618.050.910.860.89
9.1
18.21
27.31
36.42
45.52
54.63
23W1616.25-0.95-5.52%17.616.2518.050.970.890.89
9.11
18.23
27.34
36.45
45.57
54.68
23W1517.2+0.25+1.47%17.2516.7518.050.950.920.94
9.12
18.24
27.37
36.49
45.61
54.73
23W1416.95+0.3+1.8%17.116.4518.050.940.90.93
9.13
18.26
27.39
36.52
45.66
54.79
23W1316.65-0.5-2.92%17.516.618.280.960.910.91
9.14
18.28
27.42
36.56
45.7
54.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.63)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W1217.15+1.7+11%17.5515.318.280.960.840.94
9.15
18.3
27.45
36.6
45.75
54.9
23W1115.45-0.5-3.13%1615.118.280.870.820.84
9.16
18.32
27.48
36.64
45.8
54.96
23W1015.95-0.25-1.54%16.915.918.280.920.870.87
9.17
18.34
27.51
36.68
45.86
55.03
23W0916.2+0.05+0.31%16.951618.280.920.870.88
9.18
18.36
27.54
36.73
45.91
55.09
23W0816.1500%16.351618.280.890.870.88
9.19
18.38
27.58
36.77
45.96
55.15
23W0716.15+0.45+2.87%16.515.618.280.90.850.88
9.2
18.4
27.61
36.81
46.01
55.22
23W0615.7-0.65-3.98%16.7515.618.280.910.850.85
9.21
18.43
27.64
36.85
46.06
55.28
23W0516.35+2.15+15.1%16.3514.2518.280.890.770.89
9.22
18.45
27.67
36.89
46.12
55.34
23W0314.2-0.3-2.07%14.4514.218.280.780.770.77
9.23
18.47
27.7
36.94
46.17
55.4
23W0214.5+0.05+0.35%14.914.218.280.810.770.78
9.24
18.49
27.73
36.98
46.22
55.46
23W0114.45+0.25+1.76%14.6514.1518.280.790.760.78
9.25
18.51
27.76
37.02
46.27
55.53
22W5314.2-0.2-1.39%14.614.218.530.790.770.77
9.26
18.53
27.8
37.06
46.32
55.59
22W5214.4-0.25-1.71%15.21418.530.820.750.77
9.29
18.58
27.87
37.16
46.46
55.75
22W5114.65+0.05+0.34%15.114.418.530.810.770.79
9.32
18.63
27.95
37.27
46.59
55.9
22W5014.6-0.5-3.31%15.214.218.530.810.760.78
9.34
18.69
28.03
37.37
46.72
56.06
22W4915.1+0.7+4.86%15.114.2518.530.810.760.81
9.37
18.74
28.11
37.48
46.85
56.22
22W4814.4-0.25-1.71%14.714.2518.530.780.760.77
9.4
18.79
28.19
37.58
46.98
56.37
22W4714.65+0.25+1.74%15.31418.530.810.740.78
9.42
18.84
28.27
37.69
47.11
56.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.63)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W4614.4+0.15+1.05%14.613.818.530.770.730.76
9.45
18.9
28.34
37.79
47.24
56.69
22W4514.25+0.7+5.17%14.313.618.530.750.720.75
9.47
18.95
28.42
37.9
47.37
56.85
22W4413.55-0.05-0.37%13.9513.2518.530.730.70.71
9.5
19
28.5
38
47.5
57
22W4313.6-0.5-3.55%14.413.518.530.760.710.71
9.53
19.05
28.58
38.11
47.63
57.16
22W4214.1-0.8-5.37%14.913.3518.530.780.70.74
9.55
19.11
28.66
38.21
47.76
57.32
22W4114.9+0.4+2.76%15.414.1518.530.80.740.78
9.58
19.16
28.74
38.32
47.89
57.47
22W4014.5-1.3-8.23%15.8513.9519.210.830.730.75
9.6
19.21
28.82
38.42
48.03
57.63
22W3915.8-0.6-3.66%16.815.6519.210.870.810.82
9.61
19.22
28.83
38.44
48.06
57.67
22W3816.4-0.15-0.91%16.916.219.210.880.840.85
9.62
19.23
28.85
38.47
48.09
57.7
22W3716.55-0.55-3.22%17.216.0519.210.890.830.86
9.62
19.25
28.87
38.49
48.12
57.74
22W3617.1-0.25-1.44%17.616.519.210.910.860.89
9.63
19.26
28.89
38.52
48.15
57.78
22W3517.35-0.2-1.14%17.516.819.210.910.870.9
9.64
19.27
28.91
38.54
48.18
57.81
22W3417.55+0.25+1.45%17.6517.219.210.920.890.91
9.64
19.28
28.93
38.57
48.21
57.85
22W3317.3+0.4+2.37%17.416.519.210.90.860.9
9.65
19.3
28.94
38.59
48.24
57.89
22W3216.9-0.1-0.59%17.515.819.210.910.820.88
9.65
19.31
28.96
38.62
48.27
57.93
22W3117-0.65-3.68%17.4516.519.210.90.850.88
9.66
19.32
28.98
38.64
48.3
57.96
22W3017.65+1.15+6.97%18.7516.619.210.970.860.91
9.67
19.33
29
38.67
48.33
58
22W2916.5+0.8+5.1%16.514.2519.210.850.740.85
9.67
19.35
29.02
38.69
48.36
58.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.63)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W2815.7+0.45+2.95%161519.210.830.770.81
9.68
19.36
29.04
38.72
48.39
58.07
22W2715.25-1.7-10%17.7515.0519.370.920.780.79
9.68
19.37
29.06
38.74
48.42
58.11
22W2616.95-1.35-7.38%18.416.5519.370.950.850.87
9.7
19.41
29.11
38.81
48.52
58.22
22W2518.3-1.4-7.11%19.518.0519.3710.930.94
9.72
19.44
29.17
38.89
48.61
58.33
22W2419.7-0.75-3.67%20.319.419.371.0411.01
9.74
19.48
29.22
38.96
48.7
58.44
22W2320.45+0.5+2.51%20.552019.371.051.021.05
9.76
19.52
29.28
39.04
48.79
58.55
22W2219.95+0.15+0.76%20.1519.4519.371.030.991.02
9.78
19.55
29.33
39.11
48.89
58.66
22W2119.8+0.95+5.04%20.3518.919.371.040.961.01
9.8
19.59
29.39
39.18
48.98
58.77
22W2018.85-1.15-5.75%2017.519.371.020.890.96
9.81
19.63
29.44
39.26
49.07
58.89
22W1920+0.15+0.76%20.519.519.371.040.991.02
9.83
19.67
29.5
39.33
49.16
59
22W1819.85-1.9-8.74%21.2518.819.371.080.951.01
9.85
19.7
29.55
39.4
49.26
59.11
22W1721.75+0.4+1.87%23.0520.919.371.171.061.1
9.87
19.74
29.61
39.48
49.35
59.22
22W1621.35-1.5-6.56%22.8521.219.371.161.071.08
9.89
19.78
29.66
39.55
49.44
59.33
22W1522.85-0.5-2.14%23.5522.719.371.191.151.15
9.91
19.81
29.72
39.63
49.53
59.44
22W1423.35-0.15-0.64%23.9522.9519.851.211.161.18
9.93
19.85
29.78
39.7
49.62
59.55
22W1323.5+0.45+1.95%23.9523.119.851.211.161.18
9.92
19.83
29.75
39.67
49.58
59.5
22W1223.05+0.7+3.13%23.152219.851.171.111.16
9.91
19.82
29.72
39.63
49.54
59.45
22W1122.35-1.4-5.89%23.321.519.851.181.091.13
9.9
19.8
29.7
39.6
49.5
59.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.63)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W1023.7500%24.723.719.851.251.21.2
9.89
19.78
29.68
39.57
49.46
59.35
22W0923.75-1.65-6.5%25.323.6519.851.281.21.2
9.88
19.77
29.65
39.53
49.42
59.3
22W0825.4-1.2-4.51%26.2525.1519.851.331.271.29
9.88
19.75
29.62
39.5
49.38
59.25
22W0726.6+2.55+10.6%27.124.3519.851.371.231.35
9.87
19.73
29.6
39.47
49.33
59.2
22W0524.05-1.6-6.24%25.4523.8519.851.291.211.22
9.86
19.72
29.57
39.43
49.29
59.15
22W0425.65-0.35-1.35%27.6525.6519.851.41.31.3
9.85
19.7
29.55
39.4
49.25
59.1
22W0326+0.55+2.16%29.825.6519.851.511.31.32
9.84
19.68
29.52
39.37
49.21
59.05
22W0225.45-0.75-2.86%27.325.219.851.391.281.29
9.83
19.67
29.5
39.33
49.17
59
22W0126.2-0.55-2.06%27.32619.651.391.321.33
9.82
19.65
29.48
39.3
49.12
58.95
21W5226.75+0.9+3.48%27.325.419.651.391.291.36
9.81
19.63
29.44
39.25
49.07
58.88
21W5125.85-1.6-5.83%28.325.819.651.441.321.32
9.8
19.6
29.41
39.21
49.01
58.81
21W5027.45+0.85+3.2%30.42619.651.551.331.4
9.79
19.58
29.37
39.16
48.95
58.74
21W4926.6-0.2-0.75%28.725.419.651.471.31.36
9.78
19.56
29.34
39.12
48.89
58.67
21W4826.8+1.6+6.35%27.724.819.651.421.271.37
9.77
19.53
29.3
39.07
48.84
58.6
21W4725.2+1.35+5.66%25.62419.651.311.231.29
9.76
19.51
29.27
39.02
48.78
58.53
21W4623.85+0.3+1.27%24.323.219.651.251.191.22
9.74
19.49
29.23
38.98
48.72
58.47
21W4523.55+0.2+0.86%25.1523.319.651.291.21.21
9.73
19.47
29.2
38.93
48.66
58.4
21W4423.35+0.6+2.64%23.622.519.651.211.161.2
9.72
19.44
29.16
38.88
48.61
58.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.63)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
21W4322.75+1.05+4.84%23.121.619.651.191.111.17
9.71
19.42
29.13
38.84
48.55
58.26
21W4221.7-0.45-2.03%22.120.5519.651.141.061.12
9.7
19.4
29.09
38.79
48.49
58.19
21W4122.15+0.1+0.45%22.5520.319.651.161.051.14
9.69
19.37
29.06
38.75
48.43
58.12
21W4022.05-1.55-6.57%24.621.9519.351.271.131.14
9.68
19.35
29.02
38.7
48.38
58.05
21W3923.6-0.3-1.26%23.7522.8519.351.231.181.22
9.66
19.32
28.98
38.64
48.3
57.96