≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4953 緯致 / 本淨比河流圖(周)

4953 緯致

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
119121-2-1.65%2.48%122122119
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2943,536萬351839股/筆120.12.0711.790.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3003,656萬421712張/筆1220 (0%)

連續漲跌: 首日下跌  ( -2元 / -1.65%)

財報評分: 最新46分 / 平均48分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 搭半導體列車 緯致科技8月營收創次高紀錄 (Anue鉅亨 09/07 17:29)

• 緯致名稱由「緯創軟體股份有限公司」更名為「緯致科技股份有限公司」，公告期間：2026年6月2日至2026年9月1日。 (公告訊息 09/01 07:00)

• 緯致受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/13 18:22)

• 緯致2026年限制員工權利新股增資基準日 (公告訊息 08/10 17:35)

• 緯致董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:59)

• 緯致2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 20:43)

• 緯致董事會決議通過更名全面換發有價證券相關事宜 (公告訊息 06/16 14:33)

• 緯軟更名緯致宣示品牌升級 列AI、半導體為二大發展主軸 (Anue鉅亨 06/09 12:20)

4953 緯致 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.13)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W38119+0.5+0.42%125.5117.557.552.182.042.07
57.55
92.08
126.6
161.1
195.7
230.2
26W37118.5-1.5-1.25%121116.557.552.12.022.06
57.55
92.08
126.6
161.1
195.7
230.2
26W36120-4.5-3.61%12411957.552.152.072.09
57.55
92.08
126.6
161.1
195.7
230.2
26W35124.5+2+1.63%125121.557.552.172.112.16
57.55
92.08
126.6
161.1
195.7
230.2
26W34122.5-4.5-3.54%127.5120.557.552.222.092.13
57.55
92.08
126.6
161.1
195.7
230.2
26W33127+1.5+1.2%12812457.552.222.152.21
57.55
92.08
126.6
161.1
195.7
230.2
26W32125.5+5+4.15%132.5119.557.552.32.082.18
57.55
92.08
126.6
161.1
195.7
230.2
26W31120.5-3.5-2.82%12411557.552.1522.09
57.55
92.08
126.6
161.1
195.7
230.2
26W30124+2.5+2.06%128.511957.552.232.072.15
57.55
92.08
126.6
161.1
195.7
230.2
26W29121.5-6-4.71%130.5119.557.552.272.082.11
57.55
92.08
126.6
161.1
195.7
230.2
26W28127.5-0.5-0.39%131123.557.552.282.152.22
57.55
92.08
126.6
161.1
195.7
230.2
26W27128+5.5+4.49%128.512057.552.232.092.22
57.55
92.08
126.6
161.1
195.7
230.2
26W26122.5-10-7.55%134.5122.557.552.332.122.12
57.71
92.34
127
161.6
196.2
230.9
26W25132.5-3-2.21%138.5131.557.552.392.272.29
57.88
92.6
127.3
162.1
196.8
231.5
26W24135.5-7.5-5.24%145.5130.557.552.512.252.33
58.04
92.86
127.7
162.5
197.3
232.2
26W23143+20.5+16.7%145.512557.552.52.152.46
58.2
93.12
128
163
197.9
232.8
26W22122.5+0.5+0.41%124119.557.552.122.052.1
58.37
93.38
128.4
163.4
198.4
233.5
26W21122+5+4.27%122.511457.552.091.952.08
58.53
93.65
128.8
163.9
199
234.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.13)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W20117-4-3.31%121.5116.557.552.071.981.99
58.69
93.91
129.1
164.3
199.6
234.8
26W19121+2+1.68%126.5118.557.552.152.012.06
58.85
94.17
129.5
164.8
200.1
235.4
26W18119-2-1.65%121.5117.557.552.061.992.02
59.02
94.43
129.8
165.2
200.7
236.1
26W17121-2.5-2.02%12611857.552.131.992.04
59.18
94.69
130.2
165.7
201.2
236.7
26W16123.5+7.5+6.47%124115.557.552.091.952.08
59.34
94.95
130.6
166.2
201.8
237.4
26W15116+6+5.45%120.5110.557.552.021.861.95
59.51
95.21
130.9
166.6
202.3
238
26W14110-2-1.79%111.510859.671.871.811.84
59.67
95.47
131.3
167.1
202.9
238.7
26W13112-3-2.61%116111.559.671.951.881.88
59.46
95.13
130.8
166.5
202.1
237.8
26W12115-2-1.71%117.5114.559.671.981.931.94
59.24
94.78
130.3
165.9
201.4
237
26W11117+4.5+4%117.510859.671.991.831.98
59.03
94.44
129.9
165.3
200.7
236.1
26W10112.5-5-4.26%115.5107.559.671.961.831.91
58.81
94.1
129.4
164.7
200
235.2
26W09117.500%118.5112.559.672.021.922.01
58.6
93.75
128.9
164.1
199.2
234.4
26W07117.500%119115.559.672.041.982.01
58.38
93.41
128.4
163.5
198.5
233.5
26W06117.5-4.5-3.69%122114.559.672.11.972.02
58.17
93.06
128
162.9
197.8
232.7
26W05122-14.5-10.6%137121.559.672.362.12.11
57.95
92.72
127.5
162.3
197
231.8
26W04136.5+1+0.74%14213059.672.462.252.36
57.74
92.38
127
161.7
196.3
230.9
26W03135.5-0.5-0.37%13913559.672.422.352.36
57.52
92.03
126.5
161.1
195.6
230.1
26W02136+11+8.8%13812359.672.412.152.37
57.31
91.69
126.1
160.5
194.8
229.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.13)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W01125+4+3.31%125.511957.092.22.082.19
57.09
91.34
125.6
159.9
194.1
228.4
25W52121-4-3.2%12712057.092.242.122.13
56.72
90.75
124.8
158.8
192.8
226.9
25W51125-2-1.57%125.512157.092.232.152.22
56.35
90.16
124
157.8
191.6
225.4
25W50127-4.5-3.42%136126.557.092.432.262.27
55.98
89.57
123.2
156.7
190.3
223.9
25W49131.5+5.5+4.37%13512657.092.432.272.36
55.61
88.98
122.3
155.7
189.1
222.4
25W48126+5.5+4.56%12712157.092.32.192.28
55.24
88.38
121.5
154.7
187.8
221
25W47120.5-0.5-0.41%125114.557.092.282.092.2
54.87
87.79
120.7
153.6
186.6
219.5
25W46121+1+0.83%12811657.092.352.132.22
54.5
87.2
119.9
152.6
185.3
218
25W45120-4-3.23%128116.557.092.362.152.22
54.13
86.61
119.1
151.6
184
216.5
25W44124+3+2.48%124120.557.092.312.242.31
53.76
86.02
118.3
150.5
182.8
215
25W43121+0.5+0.41%124.511957.092.332.232.27
53.39
85.42
117.5
149.5
181.5
213.6
25W42120.5+1+0.84%13111457.092.472.152.27
53.02
84.83
116.6
148.5
180.3
212.1
25W41119.5+7+6.22%12011357.092.282.152.27
52.65
84.24
115.8
147.4
179
210.6
25W40112.5+4+3.69%119109.552.282.282.092.15
52.28
83.65
115
146.4
177.8
209.1
25W39108.5-1.5-1.36%11210752.282.152.062.09
51.99
83.19
114.4
145.6
176.8
208
25W38110-3.5-3.08%113.510852.282.192.092.13
51.71
82.73
113.8
144.8
175.8
206.8
25W37113.5+3+2.71%11711152.282.282.162.21
51.42
82.28
113.1
144
174.8
205.7
25W36110.5-1-0.9%114.5108.552.282.242.122.16
51.14
81.82
112.5
143.2
173.9
204.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.13)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W35111.5+3+2.76%11910952.282.342.142.19
50.85
81.36
111.9
142.4
172.9
203.4
25W34108.500%111.510452.282.22.062.15
50.57
80.91
111.2
141.6
171.9
202.3
25W33108.5+5.5+5.34%10910352.282.172.052.16
50.28
80.45
110.6
140.8
171
201.1
25W32103+6.1+6.3%105.595.652.282.111.912.06
50
80
110
140
170
200
25W3196.9-0.9-0.92%99.794.352.282.011.91.95
49.71
79.54
109.4
139.2
169
198.8
25W3097.8-0.6-0.61%99.795.152.282.021.921.98
49.43
79.08
108.7
138.4
168
197.7
25W2998.4+0.8+0.82%100.595.952.282.051.952
49.14
78.63
108.1
137.6
167.1
196.6
25W2897.6-2-2.01%10297.252.282.091.992
48.86
78.17
107.5
136.8
166.1
195.4
25W2799.6-0.9-0.9%10299.348.572.12.042.05
48.57
77.71
106.9
136
165.1
194.3
25W26100.5+4.3+4.47%102.593.548.572.091.912.05
49.07
78.51
108
137.4
166.8
196.3
25W2596.2-1.7-1.74%1009648.572.021.941.94
49.57
79.31
109
138.8
168.5
198.3
25W2497.9-1.1-1.11%10297.748.572.041.951.96
50.07
80.1
110.1
140.2
170.2
200.3
25W2399+1.2+1.23%101.595.548.572.011.891.96
50.56
80.9
111.2
141.6
171.9
202.3
25W2297.8-1.3-1.31%100.597.448.571.971.911.92
51.06
81.7
112.3
143
173.6
204.2
25W2199.1-2.9-2.84%10299.148.571.981.921.92
51.56
82.5
113.4
144.4
175.3
206.2
25W20102+1+0.99%104.5100.548.572.011.931.96
52.06
83.29
114.5
145.8
177
208.2
25W19101+1+1%10395.548.571.961.821.92
52.56
84.09
115.6
147.2
178.7
210.2
25W18100+0.9+0.91%103.599.548.571.951.881.88
53.06
84.89
116.7
148.6
180.4
212.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.13)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1799.1+5.8+6.22%10188.848.571.891.661.85
53.55
85.69
117.8
150
182.1
214.2
25W1693.3+6.1+7%95.587.948.571.771.631.73
54.05
86.48
118.9
151.3
183.8
216.2
25W1587.2-12.1-12.2%89.477.148.571.641.411.6
54.55
87.28
120
152.7
185.5
218.2
25W1499.3-2.7-2.65%99.994.855.051.811.721.8
55.05
88.08
121.1
154.1
187.2
220.2
25W13102-6.5-5.99%109.510155.0521.841.86
54.83
87.72
120.6
153.5
186.4
219.3
25W12108.5+2.5+2.36%109105.555.0521.931.99
54.6
87.37
120.1
152.9
185.7
218.4
25W11106-2.5-2.3%11110355.052.041.891.95
54.38
87.01
119.6
152.3
184.9
217.5
25W10108.5-3-2.69%11210755.052.071.982
54.16
86.65
119.1
151.6
184.1
216.6
25W09111.5-5-4.29%117.5111.555.052.182.072.07
53.93
86.29
118.7
151
183.4
215.7
25W08116.5-2-1.69%121.5115.555.052.262.152.17
53.71
85.94
118.2
150.4
182.6
214.8
25W07118.5+0.5+0.42%121.5113.555.052.272.122.22
53.49
85.58
117.7
149.8
181.9
213.9
25W06118+13+12.4%121.510655.052.281.992.22
53.26
85.22
117.2
149.1
181.1
213.1
25W04105+4+3.96%105.5101.555.051.991.911.98
53.04
84.86
116.7
148.5
180.3
212.2
25W03101-10.5-9.42%111.510055.052.111.891.91
52.82
84.51
116.2
147.9
179.6
211.3
25W02111.5-1-0.89%118.511155.052.252.112.12
52.59
84.15
115.7
147.3
178.8
210.4
25W01112.5-3.5-3.02%117.511252.372.242.142.15
52.37
83.79
115.2
146.6
178.1
209.5
24W52116-3.5-2.93%123.5115.552.372.362.212.22
52.32
83.72
115.1
146.5
177.9
209.3
24W51119.5-9-7%13011752.372.492.242.29
52.28
83.64
115
146.4
177.7
209.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.13)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W50128.5-7.5-5.51%14712852.372.812.452.46
52.23
83.57
114.9
146.2
177.6
208.9
24W49136+25.5+23.1%13611052.372.612.112.61
52.18
83.49
114.8
146.1
177.4
208.7
24W48110.5-1.5-1.34%114.5108.552.372.22.082.12
52.14
83.42
114.7
146
177.3
208.5
24W47112-2.5-2.18%11411052.372.192.112.15
52.09
83.34
114.6
145.8
177.1
208.4
24W46114.5-3-2.55%118114.552.372.272.22.2
52.04
83.27
114.5
145.7
176.9
208.2
24W45117.5+0.5+0.43%122.511752.372.362.252.26
51.99
83.19
114.4
145.6
176.8
208
24W44117-1.5-1.27%120.5115.552.372.322.222.25
51.95
83.12
114.3
145.5
176.6
207.8
24W43118.5+0.5+0.42%122117.552.372.352.262.28
51.9
83.04
114.2
145.3
176.5
207.6
24W42118+1+0.85%121115.552.372.332.232.28
51.85
82.97
114.1
145.2
176.3
207.4
24W41117+4.5+4%121.511352.372.352.182.26
51.81
82.89
114
145.1
176.1
207.2
24W40112.5-2-1.75%114.5111.551.762.212.152.17
51.76
82.82
113.9
144.9
176
207
24W39114.5+0.5+0.44%116.511451.762.262.212.22
51.59
82.54
113.5
144.4
175.4
206.3
24W3811400%11611351.762.262.22.22
51.41
82.26
113.1
144
174.8
205.7
24W37114+2+1.79%114109.551.762.222.142.22
51.24
81.99
112.7
143.5
174.2
205
24W36112-4-3.45%117107.551.762.292.112.19
51.07
81.71
112.4
143
173.6
204.3
24W35116+3+2.65%117112.551.762.32.212.28
50.9
81.43
112
142.5
173
203.6
24W34113-1-0.88%117112.551.762.312.222.23
50.72
81.16
111.6
142
172.5
202.9
24W33114+0.5+0.44%115110.551.762.272.192.26
50.55
80.88
111.2
141.5
171.9
202.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.13)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W32113.5-3-2.58%11810051.762.341.992.25
50.38
80.6
110.8
141.1
171.3
201.5
24W31116.5-1.5-1.27%122.5115.551.762.442.32.32
50.2
80.33
110.4
140.6
170.7
200.8
24W30118-8.5-6.72%126.5115.551.762.532.312.36
50.03
80.05
110.1
140.1
170.1
200.1
24W29126.5-4.5-3.44%13712651.762.752.532.54
49.86
79.77
109.7
139.6
169.5
199.4
24W28131-4.5-3.32%136.513051.762.752.622.64
49.69
79.5
109.3
139.1
168.9
198.7
24W27135.5-1.5-1.09%13913551.762.812.732.74
49.51
79.22
108.9
138.6
168.3
198.1
24W26137-0.5-0.36%14113449.342.862.722.78
49.34
78.94
108.5
138.2
167.8
197.4
24W25137.5+3+2.23%139133.549.342.812.72.78
49.53
79.24
109
138.7
168.4
198.1
24W24134.5-3-2.18%138.513449.342.792.72.71
49.71
79.54
109.4
139.2
169
198.8
24W23137.5+3.5+2.61%137.5134.549.342.762.72.76
49.9
79.84
109.8
139.7
169.7
199.6
24W2213400%138133.549.342.762.672.68
50.08
80.14
110.2
140.2
170.3
200.3
24W21134+0.5+0.37%134.5131.549.342.682.622.67
50.27
80.43
110.6
140.8
170.9
201.1
24W20133.5-1.5-1.11%136.513349.342.712.642.65
50.46
80.73
111
141.3
171.6
201.8
24W19135-2-1.46%144133.549.342.842.642.67
50.64
81.03
111.4
141.8
172.2
202.6
24W18137+1.5+1.11%140136.549.342.752.692.7
50.83
81.33
111.8
142.3
172.8
203.3
24W17135.5+0.5+0.37%138.5133.549.342.712.622.66
51.02
81.62
112.2
142.8
173.5
204.1
24W16135-7.5-5.26%141.513249.342.762.582.64
51.2
81.92
112.6
143.4
174.1
204.8
24W15142.5-0.5-0.35%14814249.342.882.762.77
51.39
82.22
113.1
143.9
174.7
205.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.13)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W14143-0.5-0.35%145141.549.342.812.742.77
51.57
82.52
113.5
144.4
175.4
206.3
24W13143.5-6.5-4.33%150.514151.762.912.722.77
51.76
82.82
113.9
144.9
176
207
24W12150-0.5-0.33%155.5146.551.763.022.842.91
51.53
82.44
113.4
144.3
175.2
206.1
24W11150.5+8+5.61%151.5142.551.762.952.782.93
51.29
82.07
112.8
143.6
174.4
205.2
24W10142.5-3-2.06%150.5138.551.762.952.712.79
51.06
81.69
112.3
143
173.6
204.2
24W09145.5-6.5-4.28%15114351.762.972.812.86
50.82
81.32
111.8
142.3
172.8
203.3
24W08152+10+7.04%15914051.763.142.773
50.59
80.95
111.3
141.7
172
202.4
24W07142+7+5.19%146136.551.762.92.712.82
50.36
80.57
110.8
141
171.2
201.4
24W06135-1-0.74%13613451.762.712.672.69
50.12
80.2
110.3
140.3
170.4
200.5
24W05136-2-1.45%141133.551.762.832.682.73
49.89
79.82
109.8
139.7
169.6
199.6
24W04138-3.5-2.47%14513751.762.922.762.78
49.66
79.45
109.2
139
168.8
198.6
24W03141.5+11+8.43%144.513151.762.922.652.86
49.42
79.07
108.7
138.4
168
197.7
24W02130.5+0.5+0.38%136.513051.762.782.642.65
49.19
78.7
108.2
137.7
167.2
196.8
24W01130-2-1.52%134128.551.762.742.622.66
48.95
78.33
107.7
137.1
166.4
195.8
23W52132-4-2.94%14012948.722.872.652.71
48.72
77.95
107.2
136.4
165.6
194.9
23W51136+1+0.74%140.5133.548.722.892.752.8
48.6
77.76
106.9
136.1
165.3
194.4
23W50135-7.5-5.26%14113448.722.912.762.78
48.49
77.58
106.7
135.8
164.9
193.9
23W49142.5+15+11.8%146.5127.548.723.032.642.95
48.37
77.39
106.4
135.4
164.5
193.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.13)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W48127.500%128.5122.548.722.662.542.64
48.25
77.2
106.2
135.1
164.1
193
23W47127.5+7+5.81%131119.548.722.722.482.65
48.14
77.02
105.9
134.8
163.7
192.5
23W46120.5-0.5-0.41%124.511848.722.592.462.51
48.02
76.83
105.6
134.5
163.3
192.1
23W45121+8+7.08%124.5113.548.722.62.372.53
47.9
76.64
105.4
134.1
162.9
191.6
23W44113-1.5-1.31%116.5105.548.722.442.212.36
47.78
76.46
105.1
133.8
162.5
191.1
23W43114.5-0.5-0.43%118.511448.722.492.392.4
47.67
76.27
104.9
133.5
162.1
190.7
23W42115-7-5.74%121.5113.548.722.562.392.42
47.55
76.08
104.6
133.1
161.7
190.2
23W41122-2.5-2.01%128120.548.722.72.542.57
47.43
75.89
104.4
132.8
161.3
189.7
23W40124.5+7+5.96%127118.548.722.682.52.63
47.32
75.71
104.1
132.5
160.9
189.3
23W39117.5+1+0.86%11911447.22.522.422.49
47.2
75.52
103.8
132.2
160.5
188.8
23W38116.5-5.5-4.51%123113.547.22.642.432.5
46.66
74.66
102.7
130.7
158.6
186.6
23W37122+0.5+0.41%127116.547.22.752.532.65
46.12
73.79
101.5
129.1
156.8
184.5
23W36121.5+7.5+6.58%125113.547.22.742.492.67
45.58
72.93
100.3
127.6
155
182.3
23W35114-1.5-1.3%117.5112.547.22.612.52.53
45.04
72.07
99.09
126.1
153.1
180.2
23W34115.5-2.5-2.12%12311547.22.762.582.6
44.5
71.21
97.91
124.6
151.3
178
23W33118-9-7.09%12911647.22.932.642.68
43.96
70.34
96.72
123.1
149.5
175.9
23W32127-15.5-10.9%147.512647.23.42.92.92
43.43
69.48
95.54
121.6
147.6
173.7
23W31142.5-24.5-14.7%173.5138.547.24.053.233.32
42.89
68.62
94.35
120.1
145.8
171.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.13)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W30167+26+18.4%175141.547.24.133.343.94
42.35
67.76
93.16
118.6
144
169.4
23W29141+15+11.9%14512547.23.472.993.37
41.81
66.89
91.98
117.1
142.1
167.2
23W28126+13+11.5%132111.547.23.22.73.05
41.27
66.03
90.79
115.6
140.3
165.1
23W27113-0.5-0.44%116.5109.547.22.862.692.77
40.73
65.17
89.6
114
138.5
162.9
23W26113.5-2.5-2.16%116109.540.192.892.722.82
40.19
64.3
88.42
112.5
136.6
160.8
23W25116+2+1.75%117110.540.192.892.732.86
40.5
64.8
89.09
113.4
137.7
162
23W24114-2.5-2.15%118.5113.540.192.92.782.79
40.8
65.29
89.77
114.3
138.7
163.2
23W23116.5-3-2.51%12511540.193.042.82.83
41.11
65.78
90.44
115.1
139.8
164.4
23W22119.5+2.5+2.14%123117.540.192.972.842.89
41.42
66.27
91.12
116
140.8
165.7
23W21117+0.5+0.43%123.5115.540.192.962.772.8
41.72
66.76
91.79
116.8
141.9
166.9
23W20116.5-4.5-3.72%124115.540.192.952.752.77
42.03
67.25
92.47
117.7
142.9
168.1
23W19121-4-3.2%129117.540.193.052.782.86
42.34
67.74
93.14
118.5
144
169.4
23W18125+2.5+2.04%136121.540.193.192.852.93
42.65
68.23
93.82
119.4
145
170.6
23W17122.5+8+6.99%12311340.192.862.632.85
42.95
68.72
94.5
120.3
146
171.8
23W16114.5-7-5.76%13111340.193.032.612.65
43.26
69.21
95.17
121.1
147.1
173
23W15121.5+5+4.29%125.5116.540.192.882.672.79
43.57
69.71
95.85
122
148.1
174.3
23W14116.5-0.5-0.43%119.511340.192.722.582.66
43.87
70.2
96.52
122.8
149.2
175.5
23W13117-3-2.5%12311444.182.782.582.65
44.18
70.69
97.2
123.7
150.2
176.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.13)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W12120+8.5+7.62%12811044.182.912.52.73
44
70.39
96.79
123.2
149.6
176
23W11111.5+3+2.76%113.510244.182.592.332.54
43.81
70.1
96.39
122.7
149
175.2
23W10108.5-5.5-4.82%119.5106.544.182.742.442.49
43.63
69.8
95.98
122.2
148.3
174.5
23W09114+8+7.55%114101.544.182.622.342.62
43.44
69.51
95.58
121.6
147.7
173.8
23W08106+10.1+10.5%108.595.444.182.512.212.45
43.26
69.21
95.17
121.1
147.1
173
23W0795.9+5.7+6.32%103.589.544.182.42.082.23
43.08
68.92
94.77
120.6
146.5
172.3
23W0690.2-0.2-0.22%93.689.944.182.182.12.1
42.89
68.63
94.36
120.1
145.8
171.6
23W0590.4+1+1.12%9289.144.182.152.092.12
42.71
68.33
93.95
119.6
145.2
170.8
23W0389.4+1.8+2.05%90.687.644.182.132.062.1
42.52
68.04
93.55
119.1
144.6
170.1
23W0287.6+3.7+4.41%90.384.544.182.1322.07
42.34
67.74
93.14
118.5
144
169.4
23W0183.9+1.2+1.45%84.882.444.182.011.951.99
42.15
67.45
92.74
118
143.3
168.6
22W5382.7+1+1.22%83.58141.971.991.931.97
41.97
67.15
92.33
117.5
142.7
167.9
22W5281.7-2.4-2.85%85.380.841.972.041.931.95
41.81
66.9
91.98
117.1
142.2
167.2
22W5184.1-5.4-6.03%89.883.841.972.162.012.02
41.65
66.64
91.63
116.6
141.6
166.6
22W5089.5+1+1.13%948841.972.272.122.16
41.49
66.38
91.28
116.2
141.1
166
22W4988.5+4.3+5.11%88.582.841.972.1422.14
41.33
66.13
90.93
115.7
140.5
165.3
22W4884.2+0.5+0.6%87.281.941.972.121.992.05
41.17
65.87
90.57
115.3
140
164.7
22W4783.7+2.5+3.08%8579.941.972.071.952.04
41.01
65.62
90.22
114.8
139.4
164
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.13)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4681.2+1.7+2.14%83.177.241.972.031.891.99
40.85
65.36
89.87
114.4
138.9
163.4
22W4579.5+3.5+4.61%81.676.641.972.011.881.95
40.69
65.1
89.52
113.9
138.3
162.8
22W4476-1.2-1.55%79.67541.971.961.851.88
40.53
64.85
89.17
113.5
137.8
162.1
22W4377.2-1.6-2.03%80.276.541.971.991.891.91
40.37
64.59
88.81
113
137.3
161.5
22W4278.8-3.3-4.02%82.175.941.972.041.891.96
40.21
64.34
88.46
112.6
136.7
160.8
22W4182.1+2.2+2.75%83.279.541.972.081.992.05
40.05
64.08
88.11
112.1
136.2
160.2
22W4079.9-4.1-4.88%8478.339.892.111.962
39.89
63.82
87.76
111.7
135.6
159.6
22W3984-3.2-3.67%89.18439.892.242.122.12
39.7
63.52
87.34
111.2
135
158.8
22W3887.2-0.6-0.68%90.286.639.892.282.192.21
39.51
63.21
86.92
110.6
134.3
158
22W3787.8-1.3-1.46%89.58439.892.282.142.23
39.32
62.9
86.49
110.1
133.7
157.3
22W3689.1+4.8+5.69%90.882.239.892.322.12.28
39.12
62.6
86.07
109.5
133
156.5
22W3584.300%84.38239.892.172.112.17
38.93
62.29
85.65
109
132.4
155.7
22W3484.3+2.1+2.55%84.782.239.892.192.122.18
38.74
61.99
85.23
108.5
131.7
155
22W3382.2+0.3+0.37%85.381.839.892.212.122.13
38.55
61.68
84.81
107.9
131.1
154.2
22W3281.9+3.8+4.87%84.27739.892.22.012.14
38.36
61.37
84.39
107.4
130.4
153.4
22W3178.1+2.7+3.58%78.975.839.892.071.992.05
38.17
61.07
83.97
106.9
129.8
152.7
22W3075.4-0.4-0.53%78.173.539.892.061.941.99
37.97
60.76
83.54
106.3
129.1
151.9
22W2975.8-0.4-0.52%77.672.539.892.051.922.01
37.78
60.45
83.12
105.8
128.5
151.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.13)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W2876.2+3.9+5.39%787139.892.071.892.03
37.59
60.15
82.7
105.3
127.8
150.4
22W2772.3-6.1-7.78%817237.42.171.931.93
37.4
59.84
82.28
104.7
127.2
149.6
22W2678.4-2.2-2.73%8176.637.42.152.032.08
37.64
60.23
82.81
105.4
128
150.6
22W2580.6-5-5.84%84.979.537.42.242.12.13
37.88
60.62
83.35
106.1
128.8
151.5
22W2485.6-0.1-0.12%87.18537.42.282.232.25
38.13
61
83.88
106.8
129.6
152.5
22W2385.7+1.8+2.15%86.684.637.42.262.22.23
38.37
61.39
84.41
107.4
130.5
153.5
22W2283.9+1.3+1.57%84.481.837.42.192.122.17
38.61
61.78
84.95
108.1
131.3
154.4
22W2182.6+0.8+0.98%83.681.537.42.152.12.13
38.85
62.17
85.48
108.8
132.1
155.4
22W2081.8-6-6.83%87.780.537.42.242.062.09
39.1
62.55
86.01
109.5
132.9
156.4
22W1987.8+0.4+0.46%91.185.837.42.322.182.23
39.34
62.94
86.54
110.1
133.8
157.4
22W1887.4-3.6-3.96%89.984.437.42.272.132.21
39.58
63.33
87.08
110.8
134.6
158.3
22W1791-3-3.19%94.490.737.42.372.282.29
39.82
63.72
87.61
111.5
135.4
159.3
22W1694-1.9-1.98%1019437.42.522.352.35
40.07
64.1
88.14
112.2
136.2
160.3
22W1595.9+0.5+0.52%98.791.337.42.452.272.38
40.31
64.49
88.68
112.9
137
161.2
22W1495.4+4.7+5.18%9889.840.552.422.212.35
40.55
64.88
89.21
113.5
137.9
162.2
22W1390.7+0.2+0.22%9289.740.552.282.232.25
40.28
64.44
88.61
112.8
136.9
161.1
22W1290.5+2.9+3.31%91.484.940.552.282.122.26
40
64
88
112
136
160
22W1187.6-0.3-0.34%89.584.540.552.252.132.21
39.73
63.56
87.4
111.2
135.1
158.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.13)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1087.9+2.2+2.57%89.186.640.552.262.192.23
39.45
63.13
86.8
110.5
134.1
157.8
22W0985.7-3-3.38%9085.240.552.32.172.19
39.18
62.69
86.19
109.7
133.2
156.7
22W0888.7-0.7-0.78%90.886.740.552.332.232.28
38.9
62.25
85.59
108.9
132.3
155.6
22W0789.4+6.2+7.45%90.483.640.552.342.162.31
38.63
61.81
84.99
108.2
131.3
154.5
22W0583.2-1.4-1.65%84.783.140.552.212.172.17
38.36
61.37
84.38
107.4
130.4
153.4
22W0484.6-1.8-2.08%87.384.640.552.292.222.22
38.08
60.93
83.78
106.6
129.5
152.3
22W0386.4-0.6-0.69%89.88640.552.382.272.29
37.81
60.49
83.18
105.9
128.5
151.2
22W0287-1.1-1.25%91.286.240.552.432.32.32
37.53
60.05
82.58
105.1
127.6
150.1
22W0188.1+2.6+3.04%89.585.737.262.42.32.36
37.26
59.62
81.97
104.3
126.7
149
21W5285.5+0.8+0.94%86.484.137.262.332.272.3
37.11
59.38
81.65
103.9
126.2
148.5
21W5184.7-2-2.31%86.88437.262.352.272.29
36.97
59.15
81.33
103.5
125.7
147.9
21W5086.7+2.1+2.48%92.383.937.262.512.282.35
36.82
58.91
81
103.1
125.2
147.3
21W4984.6-0.2-0.24%85.582.537.262.332.252.31
36.67
58.68
80.68
102.7
124.7
146.7
21W4884.8-2.3-2.64%88.484.837.262.422.322.32
36.53
58.44
80.36
102.3
124.2
146.1
21W4787.1+0.4+0.46%88.78737.262.442.392.39
36.38
58.21
80.03
101.9
123.7
145.5
21W4686.7+1.9+2.24%88.684.337.262.452.332.39
36.23
57.97
79.71
101.4
123.2
144.9
21W4584.800%85.783.737.262.372.322.35
36.08
57.74
79.39
101
122.7
144.3
21W4484.8-0.1-0.12%86.58437.262.412.342.36
35.94
57.5
79.06
100.6
122.2
143.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.13)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4384.9+0.5+0.59%8782.937.262.432.322.37
35.79
57.27
78.74
100.2
121.7
143.2
21W4284.4+1.2+1.44%84.48237.262.372.32.37
35.64
57.03
78.42
99.8
121.2
142.6
21W4183.200%84.980.237.262.392.262.34
35.5
56.8
78.09
99.39
120.7
142
21W4083.2-3.9-4.48%87.783.135.352.482.352.35
35.35
56.56
77.77
98.98
120.2
141.4
21W3987.1+1.6+1.87%87.684.535.352.462.372.45
35.6
56.96
78.31
99.67
121
142.4