≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4952 凌通 / 本淨比河流圖(周)

4952 凌通

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.4547.35+0.1+0.21%0.95%47.6547.6547.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
173820.1萬1471.17張/筆47.492.3326.661.8
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
151712.2萬1491.01張/筆47.12+1.2 (+2.6%)

連續漲跌: 連2漲  ( +1.3元 / +2.82%)

財報評分: 最新51分 / 平均58分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 凌通將於2026年8月18日召開法人說明會 (公告訊息 08/11 13:52)

• 凌通董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:37)

• 凌通2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 14:20)

• 被動元件噴完換誰？下半年最大黑馬現身！這群公司正在偷偷賺未來10年的錢！ (Anue鉅亨 06/17 10:35)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

4952 凌通 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.46)		最低
PBR
(1.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W3847.45+0.2+0.42%47.746.1520.342.352.272.33
20.34
32.54
44.75
56.95
69.16
81.36
26W3747.25-3.35-6.62%51.14720.342.512.312.32
20.34
32.54
44.75
56.95
69.16
81.36
26W3650.6-1.3-2.5%52.250.120.342.572.462.49
20.34
32.54
44.75
56.95
69.16
81.36
26W3551.9+0.9+1.76%53.449.420.342.632.432.55
20.34
32.54
44.75
56.95
69.16
81.36
26W3451-0.9-1.73%53.75020.342.642.462.51
20.34
32.54
44.75
56.95
69.16
81.36
26W3351.9+1.4+2.77%5248.8520.342.562.42.55
20.34
32.54
44.75
56.95
69.16
81.36
26W3250.5+3.2+6.77%50.846.2520.342.52.272.48
20.34
32.54
44.75
56.95
69.16
81.36
26W3147.3-1.55-3.17%49.1541.420.342.422.042.33
20.34
32.54
44.75
56.95
69.16
81.36
26W3048.85+0.45+0.93%51.546.220.342.532.272.4
20.34
32.54
44.75
56.95
69.16
81.36
26W2948.4-9.4-16.3%58.448.420.342.872.382.38
20.34
32.54
44.75
56.95
69.16
81.36
26W2857.8-2.3-3.83%60.755.320.342.982.722.84
20.34
32.54
44.75
56.95
69.16
81.36
26W2760.1+5.9+10.9%61.754.420.343.032.672.95
20.34
32.54
44.75
56.95
69.16
81.36
26W2654.2-3.7-6.39%61.654.220.343.032.672.67
20.32
32.51
44.7
56.9
69.09
81.28
26W2557.9+4.1+7.62%5953.920.342.912.662.85
20.3
32.48
44.66
56.84
69.02
81.2
26W2453.8+4.4+8.91%56.644.7520.342.792.212.65
20.28
32.45
44.62
56.78
68.95
81.12
26W2349.4-3.4-6.44%53.34920.342.632.422.44
20.26
32.42
44.57
56.73
68.88
81.04
26W2252.8-1.1-2.04%58.452.220.342.892.582.61
20.24
32.38
44.53
56.67
68.82
80.96
26W2153.9+3.6+7.16%54.347.520.342.692.352.67
20.22
32.35
44.48
56.62
68.75
80.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.46)		最低
PBR
(1.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2050.3+1.4+2.86%54.248.920.342.682.422.49
20.2
32.32
44.44
56.56
68.68
80.8
26W1948.9+2.35+5.05%51.445.720.342.552.262.42
20.18
32.29
44.4
56.5
68.61
80.72
26W1846.55-3.75-7.46%49.946.2520.342.482.292.31
20.16
32.26
44.35
56.45
68.54
80.64
26W1750.3+7.8+18.4%56.242.6520.342.792.122.5
20.14
32.22
44.31
56.39
68.48
80.56
26W1642.5+1.7+4.17%43.340.920.342.152.032.11
20.12
32.19
44.26
56.34
68.41
80.48
26W1540.8+1.7+4.35%41.4538.6520.342.061.922.03
20.1
32.16
44.22
56.28
68.34
80.4
26W1439.1-1.8-4.4%40.5538.520.082.021.921.95
20.08
32.13
44.18
56.22
68.27
80.32
26W1340.9-2.4-5.54%43.0540.320.082.152.012.04
20.02
32.04
44.06
56.07
68.08
80.1
26W1243.3-1-2.26%45.84220.082.292.12.17
19.97
31.95
43.93
55.92
67.9
79.88
26W1144.3-6.5-12.8%48.0543.4520.082.412.182.22
19.92
31.86
43.81
55.76
67.71
79.66
26W1050.8+8.75+20.8%50.940.6520.082.562.052.56
19.86
31.78
43.69
55.61
67.52
79.44
26W0942.05+1.2+2.94%45.7541.220.082.312.082.12
19.8
31.69
43.57
55.45
67.34
79.22
26W0740.85+1.8+4.61%41.3539.4520.082.0922.07
19.75
31.6
43.45
55.3
67.15
79
26W0639.05-1.45-3.58%41.738.320.082.121.941.98
19.7
31.51
43.33
55.15
66.96
78.78
26W0540.5+2.5+6.58%42.938.0520.082.181.942.06
19.64
31.42
43.21
54.99
66.78
78.56
26W0438+0.8+2.15%39.237.2520.0821.91.94
19.58
31.34
43.09
54.84
66.59
78.34
26W0337.2+1.05+2.9%37.535.5520.081.921.821.9
19.53
31.25
42.97
54.68
66.4
78.12
26W0236.15+0.85+2.41%37.334.420.081.921.771.86
19.48
31.16
42.85
54.53
66.22
77.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.46)		最低
PBR
(1.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0135.3+0.3+0.86%35.8535.0519.421.851.81.82
19.42
31.07
42.72
54.38
66.03
77.68
25W5235-0.55-1.55%37.4534.7519.421.931.791.8
19.4
31.04
42.67
54.31
65.95
77.59
25W5135.55-0.95-2.6%37.535.3519.421.941.821.83
19.38
31
42.63
54.25
65.88
77.5
25W5036.5+0.6+1.67%37.335.7519.421.931.851.89
19.35
30.96
42.58
54.19
65.8
77.41
25W4935.9-0.1-0.28%36.635.1519.421.891.821.86
19.33
30.93
42.53
54.13
65.72
77.32
25W4836+1.5+4.35%36.1534.219.421.871.771.86
19.31
30.89
42.48
54.06
65.65
77.23
25W4734.5-2.9-7.75%37.434.119.421.941.771.79
19.29
30.86
42.43
54
65.57
77.14
25W4637.4+0.05+0.13%38.5536.5519.4221.91.94
19.26
30.82
42.38
53.94
65.5
77.06
25W4537.35-1.8-4.6%39.337.319.422.041.941.94
19.24
30.79
42.33
53.88
65.42
76.97
25W4439.15-0.75-1.88%40.4538.719.422.12.012.04
19.22
30.75
42.28
53.81
65.35
76.88
25W4339.9+0.2+0.5%40.6539.419.422.122.052.08
19.2
30.72
42.23
53.75
65.27
76.79
25W4239.7-0.2-0.5%40.3538.219.422.11.992.07
19.17
30.68
42.18
53.69
65.19
76.7
25W4139.9-0.5-1.24%40.939.919.422.142.082.08
19.15
30.64
42.14
53.63
65.12
76.61
25W4040.4+0.1+0.25%41.640.1519.132.172.12.11
19.13
30.61
42.09
53.56
65.04
76.52
25W3940.3-3.7-8.41%4440.219.132.32.12.11
19.11
30.57
42.04
53.5
64.97
76.43
25W3844+4.9+12.5%46.538.6519.132.442.032.31
19.09
30.54
41.99
53.44
64.89
76.34
25W3739.1-2.35-5.67%41.9538.219.132.222.05
19.06
30.5
41.94
53.38
64.81
76.25
25W3641.45-0.8-1.89%42.754019.132.252.12.18
19.04
30.47
41.89
53.31
64.74
76.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.46)		最低
PBR
(1.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3542.25+0.75+1.81%42.440.819.132.232.152.22
19.02
30.43
41.84
53.25
64.66
76.07
25W3441.5+2.3+5.87%4338.919.132.262.052.18
19
30.39
41.79
53.19
64.59
75.98
25W3339.2+0.2+0.51%39.3537.8519.132.071.992.07
18.97
30.36
41.74
53.13
64.51
75.9
25W3239+0.3+0.78%39.4537.7519.132.081.992.06
18.95
30.32
41.69
53.06
64.44
75.81
25W3138.7-0.25-0.64%39.438.419.132.082.032.04
18.93
30.29
41.64
53
64.36
75.72
25W3038.95-0.35-0.89%40.338.6519.132.132.042.06
18.91
30.25
41.6
52.94
64.28
75.63
25W2939.3+0.75+1.95%39.7537.8519.132.122.08
18.88
30.22
41.55
52.88
64.21
75.54
25W2838.55-1.5-3.75%40.0537.419.132.121.982.04
18.86
30.18
41.5
52.81
64.13
75.45
25W2740.05-0.95-2.32%4139.5518.842.182.12.13
18.84
30.14
41.45
52.75
64.06
75.36
25W2641-0.3-0.73%43.7539.9518.842.32.12.16
19.02
30.43
41.84
53.25
64.66
76.07
25W2541.3-1.1-2.59%4340.918.842.242.132.15
19.2
30.71
42.23
53.75
65.26
76.78
25W2442.4-0.55-1.28%43.254218.842.232.172.19
19.37
31
42.62
54.24
65.87
77.49
25W2342.95+0.8+1.9%43.3540.618.842.222.082.2
19.55
31.28
43.01
54.74
66.47
78.2
25W2242.15-1.7-3.88%44.2542.118.842.242.132.14
19.73
31.57
43.4
55.24
67.08
78.91
25W2143.85-0.1-0.23%44.0542.618.842.212.142.2
19.91
31.85
43.79
55.74
67.68
79.62
25W2043.95+1.75+4.15%44.342.818.842.212.132.19
20.08
32.13
44.18
56.23
68.29
80.34
25W1942.2-0.1-0.24%42.3539.8518.842.091.972.08
20.26
32.42
44.58
56.73
68.89
81.05
25W1842.3+1.3+3.17%42.34118.842.072.012.07
20.44
32.7
44.97
57.23
69.49
81.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.46)		最低
PBR
(1.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1741-0.05-0.12%41.137.318.841.991.811.99
20.62
32.99
45.36
57.73
70.1
82.47
25W1641.05+0.55+1.36%42.340.118.842.031.931.97
20.79
33.27
45.75
58.22
70.7
83.18
25W1540.5-6.6-14%42.434.418.842.021.641.93
20.97
33.56
46.14
58.72
71.31
83.89
25W1447.1-1.3-2.69%47.3545.521.152.242.152.23
21.15
33.84
46.53
59.22
71.91
84.6
25W1348.4-2.7-5.28%51.748.0521.152.452.282.29
21.11
33.77
46.43
59.1
71.76
84.42
25W1251.1+0.1+0.2%51.850.921.152.462.422.43
21.06
33.7
46.34
58.97
71.61
84.25
25W1151+0.4+0.79%51.849.7521.152.462.372.43
21.02
33.63
46.24
58.85
71.46
84.07
25W1050.6-2-3.8%52.450.421.152.52.42.41
20.97
33.56
46.14
58.73
71.31
83.89
25W0952.6-2-3.66%54.752.521.152.612.512.51
20.93
33.49
46.04
58.6
71.16
83.72
25W0854.6+0.2+0.37%55.353.821.152.652.582.61
20.88
33.42
45.95
58.48
71.01
83.54
25W0754.4-0.2-0.37%54.752.321.152.622.512.61
20.84
33.35
45.85
58.35
70.86
83.36
25W0654.6+2.1+4%54.749.6521.152.632.392.63
20.8
33.27
45.75
58.23
70.71
83.19
25W0452.5+0.6+1.16%52.651.321.152.532.472.53
20.75
33.2
45.66
58.11
70.56
83.01
25W0351.9-0.2-0.38%52.350.121.152.532.422.51
20.71
33.13
45.56
57.98
70.41
82.83
25W0252.1-1.2-2.25%56.651.521.152.742.492.52
20.66
33.06
45.46
57.86
70.26
82.66
25W0153.3-3.6-6.33%56.85320.622.752.572.58
20.62
32.99
45.36
57.74
70.11
82.48
24W5256.9-0.8-1.39%59.356.520.622.882.742.76
20.62
32.99
45.36
57.73
70.09
82.46
24W5157.7+6+11.6%60.650.420.622.942.452.8
20.61
32.98
45.35
57.71
70.08
82.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.46)		最低
PBR
(1.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W5051.7-2.7-4.96%54.950.620.622.662.462.51
20.61
32.97
45.34
57.7
70.07
82.43
24W4954.4+4.3+8.58%56.550.220.622.742.442.64
20.6
32.97
45.33
57.69
70.06
82.42
24W4850.1-1-1.96%52.249.520.622.532.42.43
20.6
32.96
45.32
57.68
70.04
82.4
24W4751.1+0.1+0.2%51.750.320.622.512.442.48
20.6
32.96
45.31
57.67
70.03
82.39
24W4651-3-5.56%5450.920.622.622.472.48
20.59
32.95
45.3
57.66
70.02
82.37
24W4554-0.8-1.46%55.953.820.622.722.612.62
20.59
32.94
45.3
57.65
70
82.36
24W4454.8-2.4-4.2%57.553.520.622.792.62.66
20.59
32.94
45.29
57.64
69.99
82.34
24W4357.2+4.5+8.54%6252.720.623.012.562.78
20.58
32.93
45.28
57.63
69.98
82.33
24W4252.7-1.2-2.23%54.652.720.622.652.562.56
20.58
32.92
45.27
57.62
69.96
82.31
24W4153.9-3.3-5.77%57.952.520.622.812.552.62
20.57
32.92
45.26
57.61
69.95
82.3
24W4057.2-1.9-3.21%60.45720.572.942.772.78
20.57
32.91
45.25
57.6
69.94
82.28
24W3959.1+7.3+14.1%62.55220.573.052.532.88
20.52
32.84
45.15
57.47
69.78
82.09
24W3851.8+0.2+0.39%52.550.420.572.562.462.53
20.48
32.76
45.05
57.34
69.62
81.91
24W3751.6-1.3-2.46%53.35020.572.612.452.53
20.43
32.69
44.95
57.21
69.46
81.72
24W3652.9-2.9-5.2%56.55120.572.772.52.6
20.38
32.61
44.85
57.08
69.31
81.54
24W3555.8-0.1-0.18%56.954.820.572.82.692.74
20.34
32.54
44.74
56.95
69.15
81.35
24W3455.9+0.1+0.18%58.254.820.572.872.72.75
20.29
32.47
44.64
56.82
68.99
81.17
24W3355.8+1.5+2.76%57.553.820.572.842.662.76
20.24
32.39
44.54
56.69
68.83
80.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.46)		最低
PBR
(1.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3254.3-2.2-3.89%55.947.4520.572.772.352.69
20.2
32.32
44.44
56.56
68.68
80.79
24W3156.5-1.7-2.92%59.35520.572.942.732.8
20.15
32.24
44.33
56.43
68.52
80.61
24W3058.2-4.6-7.32%63.25720.573.142.842.89
20.11
32.17
44.23
56.3
68.36
80.42
24W2962.8-4.2-6.27%69.962.620.573.483.123.13
20.06
32.09
44.13
56.17
68.2
80.24
24W2867-0.2-0.3%68.26320.573.413.153.35
20.01
32.02
44.03
56.04
68.04
80.05
24W2767.2+3.3+5.16%67.762.820.573.393.153.37
19.97
31.95
43.93
55.91
67.89
79.87
24W2663.9-2.2-3.33%66.362.119.923.333.123.21
19.92
31.87
43.82
55.78
67.73
79.68
24W2566.1-3.6-5.16%69.965.619.923.513.293.32
19.93
31.89
43.85
55.81
67.77
79.73
24W2469.7+2.9+4.34%73.565.819.923.683.33.49
19.95
31.91
43.88
55.85
67.82
79.78
24W2366.8-2.5-3.61%70.665.119.923.543.263.35
19.96
31.93
43.91
55.89
67.86
79.84
24W2269.3+5.9+9.31%7863.819.923.913.193.47
19.97
31.96
43.94
55.92
67.91
79.89
24W2163.4+3.2+5.32%6960.519.923.453.033.17
19.99
31.98
43.97
55.96
67.95
79.94
24W2060.2+8.4+16.2%63.251.919.923.162.63.01
20
32
44
56
67.99
79.99
24W1951.8+1.5+2.98%53.150.319.922.652.512.59
20.01
32.02
44.03
56.03
68.04
80.05
24W1850.3+1.55+3.18%50.948.919.922.542.442.51
20.02
32.04
44.05
56.07
68.08
80.1
24W1748.75+0.05+0.1%49.4547.819.922.472.392.43
20.04
32.06
44.08
56.11
68.13
80.15
24W1648.7-0.5-1.02%51.647.719.922.572.382.43
20.05
32.08
44.11
56.14
68.17
80.2
24W1549.2+1.7+3.58%51.547.519.922.572.372.45
20.06
32.1
44.14
56.18
68.22
80.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.46)		最低
PBR
(1.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1447.5-0.6-1.25%48.7547.2519.922.432.352.37
20.08
32.12
44.17
56.22
68.26
80.31
24W1348.1-0.95-1.94%49.94820.092.482.392.39
20.09
32.14
44.2
56.25
68.31
80.36
24W1249.05+0.5+1.03%49.24820.092.462.42.45
20.04
32.06
44.09
56.11
68.13
80.16
24W1148.55-0.3-0.61%50.348.520.092.522.432.43
19.99
31.98
43.97
55.97
67.96
79.95
24W1048.85-1.45-2.88%51.848.620.092.62.442.45
19.94
31.9
43.86
55.83
67.79
79.75
24W0950.3-1.8-3.45%52.250.220.092.622.522.53
19.89
31.82
43.75
55.68
67.62
79.55
24W0852.1-1.2-2.25%54.45220.092.742.622.63
19.84
31.74
43.64
55.54
67.44
79.34
24W0753.3+1.4+2.7%53.752.320.092.712.642.69
19.79
31.66
43.53
55.4
67.27
79.14
24W0651.9-0.9-1.7%5351.620.092.692.612.63
19.73
31.58
43.42
55.26
67.1
78.94
24W0552.8+0.8+1.54%53.751.320.092.732.612.68
19.68
31.49
43.3
55.11
66.93
78.74
24W0452-0.3-0.57%53.55220.092.722.652.65
19.63
31.41
43.19
54.97
66.75
78.53
24W0352.3-0.8-1.51%5451.620.092.762.642.67
19.58
31.33
43.08
54.83
66.58
78.33
24W0253.1-0.5-0.93%5452.420.092.762.682.72
19.53
31.25
42.97
54.69
66.41
78.13
24W0153.6-1.3-2.37%55.153.520.092.832.752.75
19.48
31.17
42.86
54.55
66.23
77.92
23W5254.9+0.8+1.48%56.453.619.432.92.762.83
19.43
31.09
42.75
54.4
66.06
77.72
23W5154.1-2.4-4.25%56.853.719.432.922.762.78
19.43
31.08
42.74
54.4
66.05
77.71
23W5056.5-0.4-0.7%58.455.219.433.012.842.91
19.42
31.08
42.73
54.39
66.04
77.7
23W4956.9+1.1+1.97%5954.619.433.042.812.93
19.42
31.07
42.73
54.38
66.03
77.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.46)		最低
PBR
(1.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W4855.8+0.9+1.64%59.154.119.433.042.792.87
19.42
31.07
42.72
54.37
66.02
77.67
23W4754.9+3.3+6.4%58.25219.4332.682.83
19.41
31.06
42.71
54.36
66.01
77.66
23W4651.6+1.6+3.2%52.549.7519.432.72.562.66
19.41
31.06
42.71
54.35
66
77.65
23W4550+0.15+0.3%51.149.519.432.632.552.58
19.41
31.05
42.7
54.34
65.99
77.63
23W4449.85-0.05-0.1%51.549.1519.432.652.532.57
19.41
31.05
42.69
54.34
65.98
77.62
23W4349.9-2.1-4.04%52.149.919.432.692.572.57
19.4
31.04
42.69
54.33
65.97
77.61
23W4252+2.4+4.84%52.24919.432.692.532.68
19.4
31.04
42.68
54.32
65.96
77.6
23W4149.6-1.6-3.13%51.249.119.432.642.532.56
19.4
31.03
42.67
54.31
65.95
77.58
23W4051.2+0.1+0.2%51.449.819.432.652.572.64
19.39
31.03
42.66
54.3
65.94
77.57
23W3951.1-0.1-0.2%51.650.219.392.662.592.64
19.39
31.02
42.66
54.29
65.93
77.56
23W3851.2-1.7-3.21%5450.519.392.792.612.65
19.34
30.94
42.55
54.15
65.76
77.36
23W3752.9+0.5+0.95%56.551.819.392.932.692.74
19.29
30.86
42.44
54.01
65.59
77.16
23W3652.4+2.3+4.59%53.550.419.392.782.622.72
19.24
30.78
42.33
53.87
65.42
76.96
23W3550.1+0.7+1.42%50.549.519.392.632.582.61
19.19
30.7
42.22
53.73
65.25
76.76
23W3449.4+0.7+1.44%50.348.1519.392.632.522.58
19.14
30.62
42.11
53.59
65.08
76.56
23W3348.7-0.65-1.32%49.8547.819.392.612.52.55
19.09
30.54
42
53.45
64.91
76.36
23W3249.35-0.85-1.69%50.548.6519.392.652.562.59
19.04
30.46
41.89
53.31
64.74
76.16
23W3150.2-0.3-0.59%51.248.819.392.72.572.64
18.99
30.38
41.78
53.17
64.57
75.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.46)		最低
PBR
(1.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3050.5+0.8+1.61%50.848.4519.392.682.562.67
18.94
30.3
41.67
53.03
64.4
75.76
23W2949.7+0.95+1.95%50.448.819.392.672.582.63
18.89
30.22
41.56
52.89
64.23
75.56
23W2848.75-0.1-0.2%49.448.119.392.622.552.59
18.84
30.14
41.45
52.75
64.06
75.36
23W2748.85-2.45-4.78%51.548.4519.392.742.582.6
18.79
30.06
41.34
52.61
63.89
75.16
23W2651.3-6.8-11.7%58.550.718.743.122.712.74
18.74
29.98
41.23
52.47
63.72
74.96
23W2558.1+0.5+0.87%58.157.118.743.042.993.04
19.09
30.54
42
53.45
64.91
76.36
23W2457.6+1.4+2.49%59.356.118.743.052.892.96
19.44
31.1
42.77
54.43
66.1
77.76
23W2356.2+0.4+0.72%56.555.518.742.852.82.84
19.79
31.66
43.54
55.41
67.29
79.16
23W2255.8+1.4+2.57%56.354.418.742.82.72.77
20.14
32.22
44.31
56.39
68.48
80.56
23W2154.4-0.9-1.63%56.154.318.742.742.652.65
20.49
32.78
45.08
57.37
69.67
81.96
23W2055.3+1.2+2.22%55.553.118.742.662.552.65
20.84
33.34
45.85
58.35
70.86
83.36
23W1954.1-1.3-2.35%56.552.818.742.672.492.55
21.19
33.9
46.62
59.33
72.05
84.76
23W1855.4-0.3-0.54%56.45518.742.622.552.57
21.54
34.46
47.39
60.31
73.24
86.16
23W1755.7+0.4+0.72%56.353.818.742.572.462.54
21.89
35.02
48.16
61.29
74.43
87.56
23W1655.3-2-3.49%58.655.118.742.632.482.49
22.24
35.58
48.93
62.27
75.62
88.96
23W1557.3-0.1-0.17%58.357.118.742.582.532.54
22.59
36.14
49.7
63.25
76.81
90.36
23W1457.4-0.2-0.35%57.85718.742.522.482.5
22.94
36.7
50.47
64.23
78
91.76
23W1357.6-0.2-0.35%57.85623.292.482.42.47
23.29
37.26
51.24
65.21
79.19
93.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.46)		最低
PBR
(1.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1257.8+0.6+1.05%58.757.223.292.522.462.48
23.26
37.22
51.18
65.14
79.1
93.06
23W1157.2+0.6+1.06%57.755.223.292.482.382.46
23.24
37.18
51.12
65.07
79.01
92.95
23W1056.6-0.5-0.88%58.156.523.292.52.432.44
23.21
37.14
51.07
64.99
78.92
92.85
23W0957.1+2+3.63%58.455.123.292.522.382.46
23.19
37.1
51.01
64.92
78.83
92.75
23W0855.1+2.8+5.35%5652.323.292.422.262.38
23.16
37.06
50.95
64.85
78.75
92.64
23W0752.3+1.9+3.77%52.449.923.292.262.162.26
23.14
37.02
50.9
64.78
78.66
92.54
23W0650.4-0.6-1.18%52.750.123.292.282.172.18
23.11
36.97
50.84
64.71
78.57
92.44
23W0551+3.45+7.26%51.647.923.292.242.082.21
23.08
36.93
50.78
64.63
78.48
92.33
23W0347.55+0.75+1.6%47.646.5523.292.062.022.06
23.06
36.89
50.73
64.56
78.4
92.23
23W0246.8-1.35-2.8%48.746.823.292.112.032.03
23.03
36.85
50.67
64.49
78.31
92.13
23W0148.15+1.9+4.11%48.254623.292.122.09
23.01
36.81
50.61
64.42
78.22
92.02
22W5346.25-1.6-3.34%48.446.122.982.112.012.01
22.98
36.77
50.56
64.34
78.13
91.92
22W5247.85+0.6+1.27%50.246.6522.982.192.032.08
22.97
36.75
50.53
64.31
78.1
91.88
22W5147.25-0.4-0.84%48.5547.122.982.112.052.06
22.96
36.73
50.51
64.28
78.06
91.83
22W5047.65-3.05-6.02%51.947.622.982.262.072.08
22.95
36.72
50.48
64.25
78.02
91.79
22W4950.7+1.6+3.26%51.148.322.982.232.112.21
22.94
36.7
50.46
64.22
77.99
91.75
22W4849.100%50.147.522.982.192.072.14
22.93
36.68
50.44
64.19
77.95
91.7
22W4749.1+1.2+2.51%50.147.4522.982.192.072.14
22.92
36.66
50.41
64.16
77.91
91.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.46)		最低
PBR
(1.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4647.9+1.5+3.23%49.34622.982.152.012.09
22.9
36.65
50.39
64.13
77.88
91.62
22W4546.4+2.85+6.54%46.844.1522.982.041.932.03
22.89
36.63
50.37
64.1
77.84
91.58
22W4443.55-0.5-1.14%45.642.822.981.991.871.9
22.88
36.61
50.34
64.07
77.8
91.53
22W4344.05-1.3-2.87%46.443.622.982.031.911.93
22.87
36.6
50.32
64.04
77.77
91.49
22W4245.35-2.35-4.93%45.84222.9821.841.98
22.86
36.58
50.3
64.01
77.73
91.45
22W4147.7-0.85-1.75%50.347.222.982.22.072.09
22.85
36.56
50.27
63.98
77.69
91.4
22W4048.55-2.65-5.18%50.645.522.842.221.992.13
22.84
36.54
50.25
63.95
77.66
91.36
22W3951.2-2-3.76%5451.122.842.372.252.25
22.75
36.41
50.06
63.71
77.37
91.02
22W3853.2+0.3+0.57%54.451.622.842.42.282.35
22.67
36.27
49.87
63.47
77.08
90.68
22W3752.9-2.5-4.51%55.451.422.842.452.282.34
22.58
36.13
49.68
63.23
76.79
90.34
22W3655.4-3.2-5.46%57.45522.842.552.442.46
22.5
36
49.5
63
76.49
89.99
22W3558.6-1.5-2.5%59.957.522.842.672.572.61
22.41
35.86
49.31
62.76
76.2
89.65
22W3460.1+0.9+1.52%60.657.722.842.712.582.69
22.33
35.72
49.12
62.52
75.91
89.31
22W3359.2-2.7-4.36%61.75622.842.772.522.66
22.24
35.59
48.93
62.28
75.62
88.97
22W3261.9+0.8+1.31%6258.922.842.82.662.79
22.16
35.45
48.75
62.04
75.33
88.63
22W3161.1-3.9-6%64.559.922.842.922.712.77
22.07
35.31
48.56
61.8
75.04
88.29
22W3065+5.8+9.8%65.958.122.8432.642.96
21.99
35.18
48.37
61.56
74.75
87.94
22W2959.2+3.5+6.28%59.250.522.842.72.312.7
21.9
35.04
48.18
61.32
74.46
87.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.46)		最低
PBR
(1.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W2855.7+0.7+1.27%56.752.722.842.62.422.55
21.82
34.9
47.99
61.08
74.17
87.26
22W2755-8.4-13.2%66.15521.733.042.532.53
21.73
34.77
47.81
60.84
73.88
86.92
22W2663.4-9.8-13.4%73.96321.733.362.862.88
22
35.19
48.39
61.59
74.79
87.98
22W2573.2-6.4-8.04%78.47221.733.523.233.29
22.26
35.62
48.98
62.33
75.69
89.05
22W2479.6-2.4-2.93%81.779.321.733.633.523.53
22.53
36.05
49.56
63.08
76.6
90.11
22W2382+4.7+6.08%84.677.921.733.713.423.6
22.79
36.47
50.15
63.82
77.5
91.18
22W2277.3-3.5-4.33%82.576.421.733.583.313.35
23.06
36.9
50.73
64.57
78.41
92.24
22W2180.8+2.9+3.72%82.176.121.733.523.263.46
23.33
37.32
51.32
65.32
79.31
93.31
22W2077.9+0.8+1.04%79.475.421.733.373.23.3
23.59
37.75
51.9
66.06
80.22
94.37
22W1977.1+8.5+12.4%78.568.821.733.292.883.23
23.86
38.17
52.49
66.81
81.12
95.44
22W1868.6-4.7-6.41%71.96621.732.982.742.84
24.13
38.6
53.08
67.55
82.03
96.5
22W1773.3+2.1+2.95%75.569.421.733.12.853.01
24.39
39.03
53.66
68.3
82.93
97.57
22W1671.2-2.4-3.26%7570.821.733.042.872.89
24.66
39.45
54.25
69.04
83.84
98.63
22W1573.6-4.5-5.76%77.172.521.733.092.912.95
24.92
39.88
54.83
69.79
84.74
99.7
22W1478.1-3.1-3.82%88.177.225.193.53.063.1
25.19
40.3
55.42
70.53
85.65
100.8
22W1381.2+8.6+11.8%8672.225.193.442.893.25
25.01
40.01
55.01
70.02
85.02
100
22W1272.6+1.1+1.54%74.368.825.192.992.772.92
24.82
39.72
54.61
69.51
84.4
99.29
22W1171.5+2.4+3.47%72.56725.192.942.722.9
24.64
39.42
54.21
68.99
83.78
98.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.46)		最低
PBR
(1.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1069.1+0.1+0.14%70.367.425.192.872.762.83
24.46
39.13
53.8
68.48
83.15
97.83
22W0969+5.2+8.15%69.362.725.192.852.582.84
24.27
38.84
53.4
67.97
82.53
97.09
22W0863.8-0.7-1.09%65.562.625.192.722.62.65
24.09
38.54
53
67.45
81.91
96.36
22W0764.5+4.4+7.32%65.160.325.192.722.522.7
23.91
38.25
52.59
66.94
81.28
95.63
22W0560.1-0.4-0.66%61.65925.192.62.492.53
23.72
37.96
52.19
66.43
80.66
94.89
22W0460.5-0.9-1.47%63.760.525.192.712.572.57
23.54
37.66
51.79
65.91
80.04
94.16
22W0361.4-2.7-4.21%64.760.925.192.772.612.63
23.36
37.37
51.38
65.4
79.41
93.43
22W0264.1-3.6-5.32%69.96425.193.022.762.77
23.17
37.08
50.98
64.89
78.79
92.69
22W0167.7+0.7+1.04%68.566.822.992.982.912.94
22.99
36.78
50.58
64.37
78.17
91.96
21W5267+0.5+0.75%68.76622.9932.892.93
22.87
36.59
50.32
64.04
77.76
91.48
21W5166.5-1.9-2.78%69.16622.993.042.92.92
22.75
36.4
50.05
63.7
77.36
91.01
21W5068.4-5.6-7.57%74.268.122.993.283.013.02
22.63
36.21
49.79
63.37
76.95
90.53
21W4974+2.8+3.93%74.969.222.993.333.073.29
22.51
36.02
49.53
63.04
76.54
90.05
21W4871.2-4-5.32%76.270.222.993.43.133.18
22.39
35.83
49.27
62.7
76.14
89.58
21W4775.2+1.1+1.48%80.373.222.993.613.293.38
22.27
35.64
49
62.37
75.73
89.1
21W4674.1+9.6+14.9%75.363.822.993.42.883.34
22.16
35.45
48.74
62.04
75.33
88.62
21W4564.5-1.1-1.68%74.663.722.993.392.892.93
22.04
35.26
48.48
61.7
74.92
88.14
21W4465.6-0.4-0.61%67.363.622.993.072.92.99
21.92
35.07
48.22
61.37
74.52
87.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.46)		最低
PBR
(1.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4366+4.1+6.62%66.361.522.993.042.823.03
21.8
34.88
47.95
61.03
74.11
87.19
21W4261.9-1.5-2.37%62.858.122.992.92.682.86
21.68
34.69
47.69
60.7
73.71
86.71
21W4163.4+2.9+4.79%6557.322.993.012.662.94
21.56
34.49
47.43
60.37
73.3
86.24
21W4060.5-6.1-9.16%67.960.321.443.172.812.82
21.44
34.3
47.17
60.03
72.9
85.76
21W3966.6-0.8-1.19%67.564.421.443.1433.1
21.47
34.35
47.23
60.11
72.99
85.87