Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

4966 譜瑞-KY權證標的資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
768 723 +45 +6.22% 5.53% 739 776 736
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,55819.5億 3,583 0.7張/筆 762.2元 2.85 27.08 -0.73
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,92821.1億 4,235 0.7張/筆 720.6元 0 (0%)

連漲連跌: 首日上漲  ( +45元 / +6.22%)        
財報評分: 最新66分 / 平均75分        上櫃指數: 248.72 (3.36 / +1.37%)

4966 譜瑞-KY 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4X5X6X7X8X
24M04768-166-17.8%269.042.85807.110761345161418832152
24M03934-81-7.98%263.373.55790.110531317158018442107
24M021015-100-8.97%257.713.94773.110311289154618042062
24M011115-85-7.08%252.044.42756.110081260151217642016
23M121200+125+11.6%246.374.87739.1985.51232147817251971
23M111075+20+1.9%244.574.4733.7978.31223146717121957
23M101055+71+7.22%242.784.35728.3971.11214145716991942
23M09984+86+9.58%240.984.08722.9963.91205144616871928
23M08898-22-2.39%239.193.75717.6956.71196143516741913
23M07920-155-14.4%237.393.88712.2949.61187142416621899
23M061075+55+5.39%235.64.56706.8942.41178141416491885
23M051020+82+8.74%233.84.36701.4935.21169140316371870
23M04938-112-10.7%2324.046969281160139216241856
23M031050+88+9.15%230.214.56690.6920.81151138116111842
23M02962+40+4.34%228.414.21685.2913.61142137015991827
23M01922+149+19.3%226.624.07679.8906.51133136015861813
22M12773-21-2.64%224.823.44674.5899.31124134915741799
22M11794+185+30.4%221.143.59663.4884.61106132715481769
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4X5X6X7X8X
22M10609+17+2.87%217.462.8652.4869.81087130515221740
22M09592-271-31.4%213.782.77641.3855.11069128314961710
22M08863-262-23.3%210.14.11630.3840.41051126114711681
22M071125-25-2.17%206.425.45619.3825.71032123914451651
22M061150-355-23.6%202.745.67608.28111014121614191622
22M051505+70+4.88%199.077.56597.2796.3995.3119413931593
22M041435-375-20.7%195.397.34586.2781.5976.9117213681563
22M031810-95-4.99%191.719.44575.1766.8958.5115013421534
22M021905-95-4.75%188.0310.13564.1752.1940.1112813161504
22M012000-115-5.44%184.3510.85553737.4921.7110612901475
21M122115-15-0.7%180.6711.71542722.7903.4108412651445
21M112130+345+19.3%178.7211.92536.2714.9893.6107212511430
21M101785+130+7.85%176.7810.1530.3707.1883.9106112371414
21M091655-95-5.43%174.839.47524.5699.3874.2104912241399
21M081750+40+2.34%172.8910.12518.7691.5864.4103712101383
21M071710+325+23.5%170.9410512.8683.8854.7102611971368
21M061385-145-9.48%1698.2507676845101411831352
21M051530+145+10.5%167.059.16501.1668.2835.2100211691336
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4X5X6X7X8X
21M041385+160+13.1%165.18.39495.3660.4825.5990.611561321
21M031225+40+3.38%163.167.51489.5652.6815.8978.911421305
21M021185-25-2.07%161.217.35483.6644.8806.1967.311281290
21M011210+100+9.01%159.277.6477.8637.1796.3955.611151274
20M121110+75+7.25%157.327.06472629.3786.6943.911011259
20M111035-55-5.05%155.996.64468623.9779.9935.910921248
20M101090+40+3.81%154.667.05464618.6773.3927.910831237
20M091050+10+0.96%153.326.85460613.3766.6919.910731227
20M081040-235-18.4%151.996.84456608760911.910641216
20M071275+293+29.8%150.668.46452602.6753.3903.910551205
20M06982+122+14.2%149.326.58448597.3746.689610451195
20M05860+122+16.5%147.995.8144459274088810361184
20M04738+93+14.4%146.665.03440586.6733.388010271173
20M03645-23-3.44%145.334.44436581.3726.687210171163
20M02668+31+4.87%1444.6443257672086410081152
20M01637+22+3.58%142.664.47428570.7713.3856998.61141
19M12615+16+2.67%141.334.35424565.3706.7848989.31131
19M11599+10+1.7%139.874.28419.6559.5699.4839.2979.11119
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4X5X6X7X8X
19M10589+49+9.07%138.414.26415.2553.6692.1830.5968.91107
19M09540-4-0.74%136.953.94410.9547.8684.8821.7958.71096
19M08544+27+5.22%135.494.01406.5542677.5813948.51084
19M07517-11-2.08%134.033.86402.1536.1670.2804.2938.21072
19M06528+40.5+8.31%132.573.98397.7530.3662.9795.49281061
19M05487.5-35.5-6.79%131.123.72393.3524.5655.6786.7917.81049
19M04523+6+1.16%129.664.03389518.6648.3777.9907.61037
19M03517-28-5.14%128.24.03384.6512.8641769.2897.41026
19M02545+45+9%126.744.3380.2507633.7760.4887.21014
19M01500+70+16.3%125.283.99375.8501.1626.4751.78771002
18M12430-27.5-6.01%123.823.47371.5495.3619.1742.9866.7990.6
18M11457.5+47.5+11.6%122.413.74367.2489.6612734.5856.9979.3
18M10410-55-11.8%1213.39363484605726847968
18M09465+10+2.2%119.593.89358.8478.4598717.5837.1956.7
18M08455-11-2.36%118.183.85354.5472.7590.9709.1827.3945.4
18M07466-46-8.98%116.773.99350.3467.1583.8700.6817.4934.2
18M06512+13+2.61%115.364.44346.1461.4576.8692.2807.5922.9
18M05499+38.5+8.36%113.954.38341.8455.8569.8683.7797.6911.6
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4X5X6X7X8X
18M04460.5-119.5-20.6%112.544.09337.6450.2562.7675.2787.8900.3
18M03580+25+4.5%111.135.22333.4444.5555.6666.8777.9889
18M02555-55-9.02%109.725.06329.2438.9548.6658.3768877.8
18M01610+21+3.57%108.315.63324.9433.2541.6649.9758.2866.5
17M12589+24+4.25%106.95.51320.7427.6534.5641.4748.3855.2
17M11565+74.5+15.2%106.085.33318.2424.3530.4636.5742.5848.6
17M10490.5+6.5+1.34%105.264.66315.8421526.3631.5736.8842.1
17M09484+3+0.62%104.444.63313.3417.7522.2626.6731835.5
17M08481+42+9.57%103.614.64310.8414.5518.1621.7725.3828.9
17M07439+65+17.4%102.794.27308.4411.2514616.8719.5822.3
17M06374+22.5+6.4%101.973.67305.9407.9509.8611.8713.8815.8
17M05351.5-3-0.85%101.153.48303.4404.6505.7606.9708809.2
17M04354.5+2+0.57%100.333.53301401.3501.6602702.3802.6
17M03352.5+27.5+8.46%99.513.54298.5398497.5597696.5796
17M02325+3+0.93%98.683.29296394.7493.4592.1690.8789.5
17M01322+4+1.26%97.863.29293.6391.4489.3587.2685782.9
16M12318-18.5-5.5%97.043.28291.1388.2485.2582.2679.3776.3
16M11336.5-19-5.34%96.053.5288.2384.2480.3576.3672.4768.4
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4X5X6X7X8X
16M10355.5+36+11.3%95.063.74285.2380.2475.3570.4665.4760.5
16M09319.5+10.5+3.4%94.073.4282.2376.3470.4564.4658.5752.6
16M08309+26+9.19%93.083.32279.2372.3465.4558.5651.6744.6
16M07283-23.5-7.67%92.093.07276.3368.4460.4552.5644.6736.7
16M06306.5-22.5-6.84%91.13.36273.3364.4455.5546.6637.7728.8
16M05329+29+9.67%90.113.65270.3360.4450.6540.7630.8720.9
16M04300-19-5.96%89.123.37267.4356.5445.6534.7623.8713
16M03319+11.5+3.74%88.133.62264.4352.5440.6528.8616.9705
16M02307.5+37.5+13.9%87.143.53261.4348.6435.7522.8610697.1
16M01270+49.5+22.4%86.153.13258.4344.6430.7516.9603689.2
15M12220.5-2-0.9%85.162.59255.5340.6425.8511596.1681.3
15M11222.5-28.5-11.4%84.052.65252.2336.2420.3504.3588.4672.4
15M10251+11+4.58%82.943.03248.8331.8414.7497.6580.6663.5
15M09240+18+8.11%81.832.93245.5327.3409.2491572.8654.7
15M08222-43.5-16.4%80.722.75242.2322.9403.6484.3565.1645.8
15M07265.5-94.5-26.2%79.613.33238.8318.5398.1477.7557.3636.9
15M06360+7.5+2.13%78.54.59235.5314392.5471549.5628
15M05352.5+47.5+15.6%77.44.55232.2309.6387464.4541.8619.2
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4X5X6X7X8X
15M04305+10+3.39%76.294228.9305.1381.4457.7534610.3
15M0329500%75.183.92225.5300.7375.9451.1526.2601.4
15M02295-23-7.23%74.073.98222.2296.3370.3444.4518.5592.5
15M01318+23+7.8%72.964.36218.9291.8364.8437.8510.7583.7
14M12295-8-2.64%71.854.11215.6287.4359.2431.1502.9574.8
14M11303+15+5.21%70.324.31211281.3351.6421.9492.2562.5
14M10288-50-14.8%68.784.19206.4275.1343.9412.7481.5550.3
14M09338-18.5-5.19%67.255.03201.8269336.2403.5470.8538
14M08356.5-28.5-7.4%65.725.42197.2262.9328.6394.3460525.7
14M07385-18-4.47%64.186192.6256.7320.9385.1449.3513.5
14M06403+58.5+17%62.656.43188250.6313.2375.9438.6501.2
14M05344.5+87+33.8%61.125.64183.4244.5305.6366.7427.8488.9
14M04257.5+7+2.79%59.584.32178.8238.3297.9357.5417.1476.7
14M03250.5+16.5+7.05%58.054.32174.1232.2290.2348.3406.3464.4
14M02234+18+8.33%56.524.14169.6226.1282.6339.1395.6452.1
14M01216-17-7.3%54.983.93165219.9274.9329.9384.9439.9
13M12233+60.5+35.1%------
13M11172.5-47.5-21.6%------
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4X5X6X7X8X
13M10220+14+6.8%------
13M09206-78-27.5%------
13M08284+64.5+29.4%------
13M07219.5-18.5-7.77%------
13M06238-62-20.7%------
13M05300+26+9.49%------
13M04274-13.5-4.7%------
13M03287.5+43+17.6%------
13M02244.5-22.5-8.43%------
13M01267+47.5+21.6%------
12M12219.5-12.5-5.39%------
12M11232-20-7.94%------
12M10252-111.5-30.7%------
12M09363.5+26.5+7.86%------
12M08337+32+10.5%------
12M07305-92-23.2%------
12M06397-29-6.81%------
12M05426+86+25.3%------
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4X5X6X7X8X
12M04340+0.5+0.15%------
12M03339.5-118.5-25.9%------
12M02458+40.5+9.7%------
12M01417.5+26.5+6.78%------
11M12391+128+48.7%------
11M11263+8+3.14%------
11M10255-103-28.8%------
11M09358+228+175%------


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。