≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4966 譜瑞-KY權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
800 845 -45 -5.33% 7.46% 833 834 771
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,92715.41億 3,655 0.5張/筆 799.5元 3.25 31.09 -0.53
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7066億 1,155 0.6張/筆 849.9元 +1 (+0.12%)

連漲連跌: 連2漲→跌  ( -45元 / -5.33%)        
財報評分: 最新66分 / 平均75分        上櫃指數: 242.42 (-8.26 / -3.3%)

4966 譜瑞-KY 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
3X4X5X6X7X8X
24W16800-99-11%246.373.25739.1985.51232147817251971
24W15899+5+0.56%246.373.65739.1985.51232147817251971
24W14894-40-4.28%246.373.63739.1985.51232147817251971
24W13934-46-4.69%246.373.79739.1985.51232147817251971
24W12980-95-8.84%246.373.98739.1985.51232147817251971
24W111075+45+4.37%246.374.36739.1985.51232147817251971
24W101030+5+0.49%246.374.18739.1985.51232147817251971
24W091025-125-10.9%246.374.16739.1985.51232147817251971
24W081150-125-9.8%246.374.67739.1985.51232147817251971
24W071275+120+10.4%246.375.18739.1985.51232147817251971
24W061155+10+0.87%246.374.69739.1985.51232147817251971
24W051145+35+3.15%246.374.65739.1985.51232147817251971
24W041110+55+5.21%246.374.51739.1985.51232147817251971
24W031055-70-6.22%246.374.28739.1985.51232147817251971
24W021125+50+4.65%246.374.57739.1985.51232147817251971
24W011075-125-10.4%246.374.36739.1985.51232147817251971
23W521200+5+0.42%246.374.87739.1985.51232147817251971
23W511195+30+2.58%245.954.86737.8983.81230147617221968
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
3X4X5X6X7X8X
23W501165+60+5.43%245.524.74736.6982.11228147317191964
23W491105+50+4.74%245.14.51735.3980.41226147117161961
23W481055+5+0.48%244.684.31734978.71223146817131957
23W47105000%244.264.3732.89771221146617101954
23W461050+5+0.48%243.834.31731.5975.31219146317071951
23W451045+55+5.56%243.414.29730.2973.61217146017041947
23W44990-50-4.81%242.994.077299721215145817011944
23W431040-125-10.7%242.574.29727.7970.31213145516981941
23W421165+60+5.43%242.144.81726.4968.61211145316951937
23W411105+15+1.38%241.724.57725.2966.91209145016921934
23W401090+106+10.8%241.34.52723.9965.21206144816891930
23W39984-36-3.53%240.884.09722.6963.51204144516861927
23W381020-75-6.85%240.454.24721.4961.81202144316831924
23W371095+161+17.2%240.034.56720.1960.11200144016801920
23W36934+60+6.86%239.613.9718.8958.41198143816771917
23W35874+87+11.1%239.193.65717.6956.71196143516741913
23W34787-31-3.79%238.763.3716.3955.11194143316711910
23W33818-2-0.24%238.343.43715953.41192143016681907
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
3X4X5X6X7X8X
23W32820-79-8.79%237.923.45713.8951.71190142816651903
23W31899-46-4.87%237.53.79712.59501187142516621900
23W30945+87+10.1%237.073.99711.2948.31185142216601897
23W29858-91-9.59%236.653.63710946.61183142016571893
23W28949-61-6.04%236.234.02708.7944.91181141716541890
23W271010-65-6.05%235.814.28707.4943.21179141516511886
23W261075-80-6.93%235.384.57706.2941.51177141216481883
23W251155-50-4.15%234.964.92704.9939.81175141016451880
23W241205+125+11.6%234.545.14703.6938.21173140716421876
23W231080+45+4.35%234.124.61702.3936.51171140516391873
23W221035+72+7.48%233.694.43701.1934.81168140216361870
23W21963+23+2.45%233.274.13699.8933.11166140016331866
23W20940+20+2.17%232.854.04698.5931.41164139716301863
23W19920-51-5.25%232.433.96697.3929.71162139516271859
23W18971+33+3.52%2324.196969281160139216241856
23W17938-102-9.81%231.584.05694.7926.31158138916211853
23W161040-45-4.15%231.164.5693.5924.61156138716181849
23W151085+30+2.84%230.744.7692.2922.91154138416151846
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
3X4X5X6X7X8X
23W141055+5+0.48%230.314.58690.9921.31152138216121843
23W131050-60-5.41%229.894.57689.7919.61149137916091839
23W121110-10-0.89%229.474.84688.4917.91147137716061836
23W111120+143+14.6%229.054.89687.1916.21145137416031832
23W10977+11+1.14%228.624.27685.9914.51143137216001829
23W09966+4+0.42%228.24.23684.6912.81141136915971826
23W08962+52+5.71%227.784.22683.3911.11139136715941822
23W07910-2-0.22%227.364682.1909.41137136415911819
23W06912-70-7.13%226.934.02680.8907.71135136215891815
23W05982+89+9.97%226.514.34679.59061133135915861812
23W03893-13-1.43%226.093.95678.3904.41130135715831809
23W02906+17+1.91%225.674.01677902.71128135415801805
23W01889+116+15%225.243.95675.79011126135115771802
22W53773-52-6.3%224.823.44674.5899.31124134915741799
22W52825-38-4.4%223.973.68671.9895.91120134415681792
22W51863+42+5.12%223.123.87669.4892.51116133915621785
22W50821-16-1.91%222.273.69666.8889.11111133415561778
22W49837+41+5.15%221.423.78664.3885.71107132915501771
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
3X4X5X6X7X8X
22W48796+41+5.43%220.573.61661.7882.31103132315441765
22W47755+8+1.07%219.733.44659.2878.91099131815381758
22W46747+135+22.1%218.883.41656.6875.51094131315321751
22W45612-64-9.47%218.032.81654.1872.11090130815261744
22W44676-5-0.73%217.183.11651.5868.71086130315201737
22W43681-15-2.16%216.333.15649865.31082129815141731
22W42696-1-0.14%215.483.23646.4861.91077129315081724
22W41697+105+17.7%214.633.25643.9858.51073128815021717
22W40592-60-9.2%213.782.77641.3855.11069128314961710
22W39652-86-11.7%212.933.06638.8851.71065127814911703
22W38738-20-2.64%212.083.48636.3848.31060127314851697
22W37758-51-6.3%211.243.59633.7844.91056126714791690
22W36809-103-11.3%210.393.85631.2841.51052126214731683
22W35912-38-4%209.544.35628.6838.11048125714671676
22W34950+35+3.83%208.694.55626.1834.81043125214611670
22W33915+34+3.86%207.844.4623.5831.41039124714551663
22W32881-244-21.7%206.994.266218281035124214491656
22W311125-30-2.6%206.145.46618.4824.61031123714431649
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
3X4X5X6X7X8X
22W301155+65+5.96%205.295.63615.9821.21026123214371642
22W291090-80-6.84%204.445.33613.3817.81022122714311636
22W281170+90+8.33%203.595.75610.8814.41018122214251629
22W271080-135-11.1%202.745.33608.28111014121614191622
22W261215-85-6.54%201.96.02605.7807.61009121114131615
22W251300-195-13%201.056.47603.1804.21005120614071608
22W241495-10-0.66%200.27.47600.6800.81001120114011602
22W231505+40+2.73%199.357.55598797.4996.7119613951595
22W221465-65-4.25%198.57.38595.5794992.5119113891588
22W211530+90+6.25%197.657.74593790.6988.3118613841581
22W201440+20+1.41%196.87.32590.4787.2984118113781574
22W191420-15-1.05%195.957.25587.9783.8979.8117613721568
22W181435+55+3.99%195.17.36585.3780.4975.5117113661561
22W171380-10-0.72%194.257.1582.8777971.3116613601554
22W161390-210-13.1%193.417.19580.2773.6967116013541547
22W151600-110-6.43%192.568.31577.7770.2962.8115513481540
22W141710-150-8.06%191.718.92575.1766.8958.5115013421534
22W131860+85+4.79%190.869.75572.6763.4954.3114513361527
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
3X4X5X6X7X8X
22W121775-15-0.84%190.019.34570760950114013301520
22W111790-30-1.65%189.169.46567.5756.6945.8113513241513
22W101820-85-4.46%188.319.66564.9753.2941.6113013181506
22W091905-145-7.07%187.4610.16562.4749.8937.3112513121500
22W082050-45-2.15%186.6110.99559.8746.5933.1112013061493
22W072095+95+4.75%185.7611.28557.3743.1928.8111513001486
22W052000+65+3.36%184.9210.82554.7739.7924.6110912941479
22W041935-25-1.28%184.0710.51552.2736.3920.3110412881473
22W031960+60+3.16%183.2210.7549.7732.9916.1109912831466
22W021900-215-10.2%182.3710.42547.1729.5911.8109412771459
22W012115+60+2.92%181.5211.65544.6726.1907.6108912711452
21W522055+20+0.98%180.6711.37542722.7903.4108412651445
21W512035+160+8.53%180.2111.29540.6720.8901.1108112611442
21W501875-195-9.42%179.7510.43539.3719898.8107912581438
21W492070-10-0.48%179.311.55537.9717.2896.5107612551434
21W482080-30-1.42%178.8411.63536.5715.4894.2107312521431
21W472110+185+9.61%178.3811.83535.1713.5891.9107012491427
21W461925+65+3.49%177.9210.82533.8711.7889.6106812451423
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
3X4X5X6X7X8X
21W451860+75+4.2%177.4710.48532.4709.9887.3106512421420
21W441785-115-6.05%177.0110.08531708885106212391416
21W431900+200+11.8%176.5510.76529.6706.2882.7105912361412
21W421700-10-0.58%176.099.65528.3704.4880.5105712331409
21W411710+90+5.56%175.639.74526.9702.5878.2105412291405
21W401620-315-16.3%175.189.25525.5700.7875.9105112261401
21W391935+105+5.74%174.7211.07524.2698.9873.6104812231398
21W381830-110-5.67%174.2610.5522.8697871.3104612201394
21W371940+70+3.74%173.811.16521.4695.2869104312171390
21W361870+190+11.3%173.3410.79520693.4866.7104012131387
21W351680+60+3.7%172.899.72518.7691.5864.4103712101383
21W341620+5+0.31%172.439.4517.3689.7862.1103512071379
21W331615-135-7.71%171.979.39515.9687.9859.9103212041376
21W321750+40+2.34%171.5110.2514.5686.1857.6102912011372
21W311710+75+4.59%171.0610513.2684.2855.3102611971368
21W301635+35+2.19%170.69.58511.8682.4853102411941365
21W291600+165+11.5%170.149.4510.4680.6850.7102111911361
21W281435+15+1.06%169.688.46509678.7848.4101811881357
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
3X4X5X6X7X8X
21W271420+20+1.43%169.228.39507.7676.9846.1101511851354
21W261400-45-3.11%168.778.3506.3675.1843.8101311811350
21W251445-30-2.03%168.318.59504.9673.2841.5101011781346
21W241475+50+3.51%167.858.79503.6671.4839.3100711751343
21W231425-75-5%167.398.51502.2669.6837100411721339
21W221500+150+11.1%166.938.99500.8667.7834.7100211691335
21W211350+55+4.25%166.488.11499.4665.9832.4998.911651332
21W201295-150-10.4%166.027.8498.1664.1830.1996.111621328
21W191445+60+4.33%165.568.73496.7662.2827.8993.411591324
21W181385+190+15.9%165.18.39495.3660.4825.5990.611561321
21W171195-25-2.05%164.657.26493.9658.6823.2987.911531317
21W161220+10+0.83%164.197.43492.6656.8820.9985.111491314
21W151210-15-1.22%163.737.39491.2654.9818.6982.411461310
21W141225+30+2.51%163.277.5489.8653.1816.4979.611431306
21W131195-25-2.05%162.817.34488.4651.3814.1976.911401303
21W121220+15+1.24%162.367.51487.1649.4811.8974.111361299
21W111205+20+1.69%161.97.44485.7647.6809.5971.411331295
21W10118500%161.447.34484.3645.8807.2968.611301292
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
3X4X5X6X7X8X
21W091185-200-14.4%160.987.36482.9643.9804.9965.911271288
21W081385+60+4.53%160.528.63481.6642.1802.6963.111241284
21W061325+115+9.5%160.078.28480.2640.3800.3960.411201281
21W051210-165-12%159.617.58478.8638.4798957.711171277
21W041375+95+7.42%159.158.64477.5636.6795.8954.911141273
21W031280+40+3.23%158.698.07476.1634.8793.5952.211111270
21W021240+130+11.7%158.247.84474.7632.9791.2949.411081266
21W011110+20+1.83%157.787.04473.3631.1788.9946.711041262
20W521090-50-4.39%157.326.93472629.3786.6943.911011259
20W511140+5+0.44%157.017.26471628785.1942.110991256
20W501135+85+8.1%156.77.24470.1626.8783.5940.210971254
20W491050+5+0.48%156.46.71469.2625.6782938.410951251
20W481045-40-3.69%156.096.69468.3624.4780.4936.510931249
20W471085+40+3.83%155.786.96467.3623.1778.9934.710901246
20W461045-90-7.93%155.486.72466.4621.9777.4932.810881244
20W451135+45+4.13%155.177.31465.5620.7775.893110861241
20W441090-10-0.91%154.867.04464.6619.4774.3929.210841239
20W431100-75-6.38%154.557.12463.7618.2772.8927.310821236
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
3X4X5X6X7X8X
20W421175+40+3.52%154.247.62462.7617771.2925.510801234
20W411135+85+8.1%153.947.37461.8615.8769.7923.610781232
20W401050+25+2.44%153.636.83460.9614.5768.2921.810751229
20W391025-110-9.69%153.326.69460613.3766.6919.910731227
20W381135+15+1.34%153.017.42459612.1765.1918.110711224
20W371120+30+2.75%152.717.33458.1610.8763.5916.210691222
20W361090+65+6.34%152.47.15457.2609.6762914.410671219
20W351025-55-5.09%152.096.74456.3608.4760.5912.610651217
20W341080-50-4.42%151.787.12455.4607.1758.9910.710621214
20W331130-70-5.83%151.487.46454.4605.9757.4908.910601212
20W321200-75-5.88%151.177.94453.5604.7755.890710581209
20W311275+250+24.4%150.868.45452.6603.4754.3905.210561207
20W301025-50-4.65%150.566.81451.7602.2752.8903.310541204
20W291075+15+1.42%150.257.15450.7601751.2901.510521202
20W281060-25-2.3%149.947.07449.8599.8749.7899.610501200
20W271085+50+4.83%149.637.25448.9598.5748.2897.810471197
20W261035+43+4.33%149.326.93448597.3746.689610451195
20W25992+47+4.97%149.026.66447.1596.1745.1894.110431192
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
3X4X5X6X7X8X
20W24945+74+8.5%148.716.35446.1594.8743.6892.310411190
20W23871+11+1.28%148.45.87445.2593.6742890.410391187
20W22860+6+0.7%148.15.81444.3592.4740.5888.610371185
20W21854-38-4.26%147.795.78443.4591.2738.9886.710351182
20W20892+110+14.1%147.486.05442.4589.9737.4884.910321180
20W19782+44+5.96%147.175.31441.5588.7735.988310301177
20W18738+13+1.79%146.865.03440.6587.5734.3881.210281175
20W17725+33+4.77%146.564.95439.7586.2732.8879.310261172
20W16692+32+4.85%146.254.73438.8585731.2877.510241170
20W15660+10+1.54%145.944.52437.8583.8729.7875.710221168
20W14650+20+3.17%145.644.46436.9582.5728.2873.810191165
20W13630+66+11.7%145.334.34436581.3726.687210171163
20W12564-26-4.41%145.023.89435.1580.1725.1870.110151160
20W11590-125-17.5%144.714.08434.1578.8723.6868.310131158
20W10715+47+7.04%144.44.95433.2577.6722866.410111155
20W09668-67-9.12%144.14.64432.3576.4720.5864.610091153
20W08735-35-4.55%143.795.11431.4575.2719862.710071150
20W07770+112+17%143.485.37430.4573.9717.4860.910041148
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
3X4X5X6X7X8X
20W06658+21+3.3%143.184.6429.5572.7715.985910021145
20W05637-38-5.63%142.874.46428.6571.5714.3857.210001143
20W04675+36+5.63%142.564.73427.7570.2712.8855.4997.91140
20W03639+29+4.75%142.254.49426.8569711.3853.5995.81138
20W02610+21+3.57%141.954.3425.8567.8709.7851.7993.61136
20W01589-17-2.81%141.644.16424.9566.6708.2849.8991.51133
19W52606+6+1%141.334.29424565.3706.7848989.31131
19W51600-8-1.32%141.334.25424565.3706.7848989.31131
19W50608+19+3.23%141.334.3424565.3706.7848989.31131
19W49589-10-1.67%141.334.17424565.3706.7848989.31131
19W48599+19+3.28%141.334.24424565.3706.7848989.31131
19W47580-8-1.36%141.334.1424565.3706.7848989.31131
19W46588+3+0.51%141.334.16424565.3706.7848989.31131
19W45585+15+2.63%141.334.14424565.3706.7848989.31131
19W44570-11-1.89%141.334.03424565.3706.7848989.31131
19W43581+11+1.93%141.334.11424565.3706.7848989.31131
19W42570+28+5.17%141.334.03424565.3706.7848989.31131
19W41542-40-6.87%141.333.83424565.3706.7848989.31131
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
3X4X5X6X7X8X
19W40582+42+7.78%141.334.12424565.3706.7848989.31131
19W3954000%141.333.82424565.3706.7848989.31131
19W38540-8-1.46%141.333.82424565.3706.7848989.31131
19W37548+14+2.62%141.333.88424565.3706.7848989.31131
19W36534-10-1.84%141.333.78424565.3706.7848989.31131
19W35544-30-5.23%141.333.85424565.3706.7848989.31131
19W34574+48+9.13%141.334.06424565.3706.7848989.31131
19W33526+4+0.77%141.333.72424565.3706.7848989.31131
19W32522-12-2.25%141.333.69424565.3706.7848989.31131
19W31534-6-1.11%141.333.78424565.3706.7848989.31131
19W30540+6+1.12%141.333.82424565.3706.7848989.31131
19W29534+12+2.3%141.333.78424565.3706.7848989.31131
19W28522+7+1.36%141.333.69424565.3706.7848989.31131
19W27515-13-2.46%141.333.64424565.3706.7848989.31131
19W26528+5+0.96%141.333.74424565.3706.7848989.31131
19W25523+34+6.95%141.333.7424565.3706.7848989.31131
19W24489+11.5+2.41%141.333.46424565.3706.7848989.31131
19W23477.5-10-2.05%141.333.38424565.3706.7848989.31131
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
3X4X5X6X7X8X
19W22487.5+16.5+3.5%141.333.45424565.3706.7848989.31131
19W21471-39-7.65%141.333.33424565.3706.7848989.31131
19W20510-10-1.92%141.333.61424565.3706.7848989.31131
19W19520-31-5.63%141.333.68424565.3706.7848989.31131
19W18551+16+2.99%141.333.9424565.3706.7848989.31131
19W17535+5+0.94%141.333.79424565.3706.7848989.31131

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。