Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4966 譜瑞-KY權證標的資料日期: 03/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
1110 1135 -25 -2.2% 5.29% 1145 1160 1100
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,99522.54 億 2,125 0.9 張/筆 1130 元 4.94 18.09 -2.74
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,14723.96 億 2,160 1 張/筆 1116 元 +30 (+2.71%)

連漲連跌: 連2漲→跌  ( -25元 / -2.2%)        
財報評分: 最新75分 / 平均77分        上櫃指數: 213.6 (1.06 / +0.5%)

(4966) 譜瑞-KY 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
23W121110-10-0.89%224.824.94674.5944.21214148417542023
23W111120+143+14.6%224.824.98674.5944.21214148417542023
23W10977+11+1.14%224.824.35674.5944.21214148417542023
23W09966+4+0.42%224.824.3674.5944.21214148417542023
23W08962+52+5.71%224.824.28674.5944.21214148417542023
23W07910-2-0.22%224.824.05674.5944.21214148417542023
23W06912-70-7.13%224.824.06674.5944.21214148417542023
23W05982+89+9.97%224.824.37674.5944.21214148417542023
23W03893-13-1.43%224.823.97674.5944.21214148417542023
23W02906+17+1.91%224.824.03674.5944.21214148417542023
23W01889+116+15%224.823.95674.5944.21214148417542023
22W53773-52-6.3%224.823.44674.5944.21214148417542023
22W52825-38-4.4%223.973.68671.9940.71209147817472016
22W51863+42+5.12%223.123.87669.4937.11205147317402008
22W50821-16-1.91%222.273.69666.8933.51200146717342000
22W49837+41+5.15%221.423.78664.39301196146117271993
22W48796+41+5.43%220.573.61661.7926.41191145617201985
22W47755+8+1.07%219.733.44659.2922.81187145017141978
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
22W46747+135+22.1%218.883.41656.6919.31182144517071970
22W45612-64-9.47%218.032.81654.1915.71177143917011962
22W44676-5-0.73%217.183.11651.5912.21173143316941955
22W43681-15-2.16%216.333.15649908.61168142816871947
22W42696-1-0.14%215.483.23646.49051164142216811939
22W41697+105+17.7%214.633.25643.9901.51159141716741932
22W40592-60-9.2%213.782.77641.3897.91154141116681924
22W39652-86-11.7%212.933.06638.8894.31150140516611916
22W38738-20-2.64%212.083.48636.3890.81145140016541909
22W37758-51-6.3%211.243.59633.7887.21141139416481901
22W36809-103-11.3%210.393.85631.2883.61136138916411893
22W35912-38-4%209.544.35628.6880.11132138316341886
22W34950+35+3.83%208.694.55626.1876.51127137716281878
22W33915+34+3.86%207.844.4623.5872.91122137216211871
22W32881-244-21.7%206.994.26621869.41118136616151863
22W311125-30-2.6%206.145.46618.4865.81113136116081855
22W301155+65+5.96%205.295.63615.9862.21109135516011848
22W291090-80-6.84%204.445.33613.3858.71104134915951840
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
22W281170+90+8.33%203.595.75610.8855.11099134415881832
22W271080-135-11.1%202.745.33608.2851.51095133815811825
22W261215-85-6.54%201.96.02605.78481090133315751817
22W251300-195-13%201.056.47603.1844.41086132715681809
22W241495-10-0.66%200.27.47600.6840.81081132115621802
22W231505+40+2.73%199.357.55598837.31076131615551794
22W221465-65-4.25%198.57.38595.5833.71072131015481786
22W211530+90+6.25%197.657.74593830.11067130415421779
22W201440+20+1.41%196.87.32590.4826.61063129915351771
22W191420-15-1.05%195.957.25587.98231058129315281764
22W181435+55+3.99%195.17.36585.3819.41054128815221756
22W171380-10-0.72%194.257.1582.8815.91049128215151748
22W161390-210-13.1%193.417.19580.2812.31044127615091741
22W151600-110-6.43%192.568.31577.7808.71040127115021733
22W141710-150-8.06%191.718.92575.1805.21035126514951725
22W131860+85+4.79%190.869.75572.6801.61031126014891718
22W121775-15-0.84%190.019.345707981026125414821710
22W111790-30-1.65%189.169.46567.5794.51021124814751702
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
22W101820-85-4.46%188.319.66564.9790.91017124314691695
22W091905-145-7.07%187.4610.16562.4787.31012123714621687
22W082050-45-2.15%186.6110.99559.8783.81008123214561680
22W072095+95+4.75%185.7611.28557.3780.21003122614491672
22W052000+65+3.36%184.9210.82554.7776.6998.5122014421664
22W041935-25-1.28%184.0710.51552.2773.1994121514361657
22W031960+60+3.16%183.2210.7549.7769.5989.4120914291649
22W021900-215-10.2%182.3710.42547.1765.9984.8120414221641
22W012115+60+2.92%181.5211.65544.6762.4980.2119814161634
21W522055+20+0.98%180.6711.37542758.8975.6119214091626
21W512035+160+8.53%180.2111.29540.6756.9973.1118914061622
21W501875-195-9.42%179.7510.43539.3755970.7118614021618
21W492070-10-0.48%179.311.55537.9753968.2118313991614
21W482080-30-1.42%178.8411.63536.5751.1965.7118013951610
21W472110+185+9.61%178.3811.83535.1749.2963.3117713911605
21W461925+65+3.49%177.9210.82533.8747.3960.8117413881601
21W451860+75+4.2%177.4710.48532.4745.4958.3117113841597
21W441785-115-6.05%177.0110.08531743.4955.8116813811593
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
21W431900+200+11.8%176.5510.76529.6741.5953.4116513771589
21W421700-10-0.58%176.099.65528.3739.6950.9116213741585
21W411710+90+5.56%175.639.74526.9737.7948.4115913701581
21W401620-315-16.3%175.189.25525.5735.7945.9115613661577
21W391935+105+5.74%174.7211.07524.2733.8943.5115313631572
21W381830-110-5.67%174.2610.5522.8731.9941115013591568
21W371940+70+3.74%173.811.16521.4730938.5114713561564
21W361870+190+11.3%173.3410.79520728936.1114413521560
21W351680+75+4.67%172.899.72518.7726.1933.6114113491556
21W341620+5+0.31%172.439.4517.3724.2931.1113813451552
21W331615-135-7.71%171.979.39515.9722.3928.6113513411548
21W321750+40+2.34%171.5110.2514.5720.4926.2113213381544
21W311710+75+4.59%171.0610513.2718.4923.7112913341539
21W301635+35+2.19%170.69.58511.8716.5921.2112613311535
21W291600+165+11.5%170.149.4510.4714.6918.8112313271531
21W281435+15+1.06%169.688.46509712.7916.3112013241527
21W271420+20+1.43%169.228.39507.7710.7913.8111713201523
21W261400-45-3.11%168.778.3506.3708.8911.3111413161519
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
21W251445-30-2.03%168.318.59504.9706.9908.9111113131515
21W241475+50+3.51%167.858.79503.6705906.4110813091511
21W231425-75-5%167.398.51502.2703903.9110513061507
21W221500+150+11.1%166.938.99500.8701.1901.4110213021502
21W211350+55+4.25%166.488.11499.4699.2899109912991498
21W201295-150-10.4%166.027.8498.1697.3896.5109612951494
21W191445+60+4.33%165.568.73496.7695.4894109312911490
21W181385+190+15.9%165.18.39495.3693.4891.6109012881486
21W171195-25-2.05%164.657.26493.9691.5889.1108712841482
21W161220+10+0.83%164.197.43492.6689.6886.6108412811478
21W151210-15-1.22%163.737.39491.2687.7884.1108112771474
21W141225+30+2.51%163.277.5489.8685.7881.7107812741469
21W131195-25-2.05%162.817.34488.4683.8879.2107512701465
21W121220+15+1.24%162.367.51487.1681.9876.7107212661461
21W111205+20+1.69%161.97.44485.7680874.3106912631457
21W10118500%161.447.34484.3678.1871.8106612591453
21W091185-200-14.4%160.987.36482.9676.1869.3106212561449
21W081385+60+4.53%160.528.63481.6674.2866.8105912521445
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
21W061325+115+9.5%160.078.28480.2672.3864.4105612491441
21W051210-165-12%159.617.58478.8670.4861.9105312451436
21W041375+95+7.42%159.158.64477.5668.4859.4105012411432
21W031280+40+3.23%158.698.07476.1666.5856.9104712381428
21W021240+130+11.7%158.247.84474.7664.6854.5104412341424
21W011110+20+1.83%157.787.04473.3662.7852104112311420
20W521090-50-4.39%157.326.93472660.7849.5103812271416
20W511140+5+0.44%157.017.26471659.5847.9103612251413
20W501135+85+8.1%156.77.24470.1658.2846.2103412221410
20W491050+5+0.48%156.46.71469.2656.9844.5103212201408
20W481045-40-3.69%156.096.69468.3655.6842.9103012181405
20W471085+40+3.83%155.786.96467.3654.3841.2102812151402
20W461045-90-7.93%155.486.72466.4653839.6102612131399
20W451135+45+4.13%155.177.31465.5651.7837.9102412101397
20W441090-10-0.91%154.867.04464.6650.4836.2102212081394
20W431100-75-6.38%154.557.12463.7649.1834.6102012061391
20W421175+40+3.52%154.247.62462.7647.8832.9101812031388
20W411135+85+8.1%153.947.37461.8646.5831.3101612011385
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
20W401050+25+2.44%153.636.83460.9645.2829.6101411981383
20W391025-110-9.69%153.326.69460644827.9101211961380
20W381135+15+1.34%153.017.42459642.7826.3101011941377
20W371120+30+2.75%152.717.33458.1641.4824.6100811911374
20W361090+65+6.34%152.47.15457.2640.1823100611891372
20W351025-40-3.76%152.096.74456.3638.8821.3100411861369
20W341080-50-4.42%151.787.12455.4637.5819.6100211841366
20W331130-70-5.83%151.487.46454.4636.2818999.811821363
20W321200-75-5.88%151.177.94453.5634.9816.3997.711791361
20W311275+250+24.4%150.868.45452.6633.6814.7995.711771358
20W301025-50-4.65%150.566.81451.7632.3813993.711741355
20W291075+15+1.42%150.257.15450.7631811.3991.611721352
20W281060-25-2.3%149.947.07449.8629.7809.7989.611701349
20W271085+50+4.83%149.637.25448.9628.5808987.611671347
20W261035+43+4.33%149.326.93448627.2806.4985.511651344
20W25992+47+4.97%149.026.66447.1625.9804.7983.511621341
20W24945+74+8.5%148.716.35446.1624.6803981.511601338
20W23871+11+1.28%148.45.87445.2623.3801.4979.511581336
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
20W22860+6+0.7%148.15.81444.3622799.7977.411551333
20W21854-38-4.26%147.795.78443.4620.7798.1975.411531330
20W20892+110+14.1%147.486.05442.4619.4796.4973.411501327
20W19782+44+5.96%147.175.31441.5618.1794.7971.311481325
20W18738+13+1.79%146.865.03440.6616.8793.1969.311461322
20W17725+33+4.77%146.564.95439.7615.5791.4967.311431319
20W16692+32+4.85%146.254.73438.8614.2789.8965.211411316
20W15660+10+1.54%145.944.52437.8613788.1963.211381313
20W14650+20+3.17%145.644.46436.9611.7786.4961.211361311


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。