Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4966 譜瑞-KY權證標的資料日期: 05/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
1495 1510 -15 -0.99% 2.65% 1515 1530 1490
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4907.37 億 548 0.9 張/筆 1506 元 7 20.19 0.41
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6639.91 億 776 0.9 張/筆 1495 元 +70 (+4.86%)

連漲連跌: 首日下跌  ( -15元 / -0.99%)        
財報評分: 最新77分 / 平均77分        上櫃指數: 197.74 (1.75 / +0.89%)

(4966) 譜瑞-KY 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4X5X6X7X8X
22W211495+55+3.82%213.517640.58541068128114951708
22W201440+20+1.41%211.876.8635.6847.51059127114831695
22W191420-15-1.05%210.236.75630.7840.91051126114721682
22W181435+55+3.99%208.586.88625.8834.31043125214601669
22W171380-10-0.72%206.946.67620.8827.81035124214491656
22W161390-210-13.1%205.36.77615.9821.21026123214371642
22W151600-110-6.43%203.667.86611814.61018122214261629
22W141710-150-8.06%202.028.46606808.11010121214141616
22W131860+85+4.79%200.379.28601.1801.51002120214031603
22W121775-15-0.84%198.738.93596.2794.9993.7119213911590
22W111790-30-1.65%197.099.08591.3788.4985.4118313801577
22W101820-85-4.46%195.459.31586.3781.8977.2117313681564
22W091905-145-7.07%193.819.83581.4775.2969116313571550
22W082050-45-2.15%192.1610.67576.5768.7960.8115313451537
22W072095+95+4.75%190.5211571.6762.1952.6114313341524
22W052000+65+3.36%188.8810.59566.6755.5944.4113313221511
22W041935-25-1.28%187.2410.33561.7749936.2112313111498
22W031960+60+3.16%185.610.56556.8742.4928111412991485
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4X5X6X7X8X
22W021900-215-10.2%183.9510.33551.9735.8919.8110412881472
22W012115+60+2.92%182.3111.6546.9729.2911.6109412761458
21W522055+20+0.98%180.6711.37542722.7903.4108412651445
21W512035+160+8.53%180.2111.29540.6720.8901.1108112611442
21W501875-195-9.42%179.7510.43539.3719898.8107912581438
21W492070-10-0.48%179.311.55537.9717.2896.5107612551434
21W482080-30-1.42%178.8411.63536.5715.4894.2107312521431
21W472110+185+9.61%178.3811.83535.1713.5891.9107012491427
21W461925+65+3.49%177.9210.82533.8711.7889.6106812451423
21W451860+75+4.2%177.4710.48532.4709.9887.3106512421420
21W441785-115-6.05%177.0110.08531708885106212391416
21W431900+200+11.8%176.5510.76529.6706.2882.7105912361412
21W421700-10-0.58%176.099.65528.3704.4880.5105712331409
21W411710+90+5.56%175.639.74526.9702.5878.2105412291405
21W401620-315-16.3%175.189.25525.5700.7875.9105112261401
21W391935+105+5.74%174.7211.07524.2698.9873.6104812231398
21W381830-110-5.67%174.2610.5522.8697871.3104612201394
21W371940+70+3.74%173.811.16521.4695.2869104312171390
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4X5X6X7X8X
21W361870+190+11.3%173.3410.79520693.4866.7104012131387
21W351680+75+4.67%172.899.72518.7691.5864.4103712101383
21W341620+5+0.31%172.439.4517.3689.7862.1103512071379
21W331615-135-7.71%171.979.39515.9687.9859.9103212041376
21W321750+40+2.34%171.5110.2514.5686.1857.6102912011372
21W311710+75+4.59%171.0610513.2684.2855.3102611971368
21W301635+35+2.19%170.69.58511.8682.4853102411941365
21W291600+165+11.5%170.149.4510.4680.6850.7102111911361
21W281435+15+1.06%169.688.46509678.7848.4101811881357
21W271420+20+1.43%169.228.39507.7676.9846.1101511851354
21W261400-45-3.11%168.778.3506.3675.1843.8101311811350
21W251445-30-2.03%168.318.59504.9673.2841.5101011781346
21W241475+50+3.51%167.858.79503.6671.4839.3100711751343
21W231425-75-5%167.398.51502.2669.6837100411721339
21W221500+150+11.1%166.938.99500.8667.7834.7100211691335
21W211350+55+4.25%166.488.11499.4665.9832.4998.911651332
21W201295-150-10.4%166.027.8498.1664.1830.1996.111621328
21W191445+60+4.33%165.568.73496.7662.2827.8993.411591324
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4X5X6X7X8X
21W181385+190+15.9%165.18.39495.3660.4825.5990.611561321
21W171195-25-2.05%164.657.26493.9658.6823.2987.911531317
21W161220+10+0.83%164.197.43492.6656.8820.9985.111491314
21W151210-15-1.22%163.737.39491.2654.9818.6982.411461310
21W141225+30+2.51%163.277.5489.8653.1816.4979.611431306
21W131195-25-2.05%162.817.34488.4651.3814.1976.911401303
21W121220+15+1.24%162.367.51487.1649.4811.8974.111361299
21W111205+20+1.69%161.97.44485.7647.6809.5971.411331295
21W10118500%161.447.34484.3645.8807.2968.611301292
21W091185-200-14.4%160.987.36482.9643.9804.9965.911271288
21W081385+60+4.53%160.528.63481.6642.1802.6963.111241284
21W061325+115+9.5%160.078.28480.2640.3800.3960.411201281
21W051210-165-12%159.617.58478.8638.4798957.711171277
21W041375+95+7.42%159.158.64477.5636.6795.8954.911141273
21W031280+40+3.23%158.698.07476.1634.8793.5952.211111270
21W021240+130+11.7%158.247.84474.7632.9791.2949.411081266
21W011110+20+1.83%157.787.04473.3631.1788.9946.711041262
20W521090-50-4.39%157.326.93472629.3786.6943.911011259
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4X5X6X7X8X
20W511140+5+0.44%157.017.26471628785.1942.110991256
20W501135+85+8.1%156.77.24470.1626.8783.5940.210971254
20W491050+5+0.48%156.46.71469.2625.6782938.410951251
20W481045-40-3.69%156.096.69468.3624.4780.4936.510931249
20W471085+40+3.83%155.786.96467.3623.1778.9934.710901246
20W461045-90-7.93%155.486.72466.4621.9777.4932.810881244
20W451135+45+4.13%155.177.31465.5620.7775.893110861241
20W441090-10-0.91%154.867.04464.6619.4774.3929.210841239
20W431100-75-6.38%154.557.12463.7618.2772.8927.310821236
20W421175+40+3.52%154.247.62462.7617771.2925.510801234
20W411135+85+8.1%153.947.37461.8615.8769.7923.610781232
20W401050+25+2.44%153.636.83460.9614.5768.2921.810751229
20W391025-110-9.69%153.326.69460613.3766.6919.910731227
20W381135+15+1.34%153.017.42459612.1765.1918.110711224
20W371120+30+2.75%152.717.33458.1610.8763.5916.210691222
20W361090+65+6.34%152.47.15457.2609.6762914.410671219
20W351025-40-3.76%152.096.74456.3608.4760.5912.610651217
20W341080-50-4.42%151.787.12455.4607.1758.9910.710621214
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4X5X6X7X8X
20W331130-70-5.83%151.487.46454.4605.9757.4908.910601212
20W321200-75-5.88%151.177.94453.5604.7755.890710581209
20W311275+250+24.4%150.868.45452.6603.4754.3905.210561207
20W301025-50-4.65%150.566.81451.7602.2752.8903.310541204
20W291075+15+1.42%150.257.15450.7601751.2901.510521202
20W281060-25-2.3%149.947.07449.8599.8749.7899.610501200
20W271085+50+4.83%149.637.25448.9598.5748.2897.810471197
20W261035+43+4.33%149.326.93448597.3746.689610451195
20W25992+47+4.97%149.026.66447.1596.1745.1894.110431192
20W24945+74+8.5%148.716.35446.1594.8743.6892.310411190
20W23871+11+1.28%148.45.87445.2593.6742890.410391187
20W22860+6+0.7%148.15.81444.3592.4740.5888.610371185
20W21854-38-4.26%147.795.78443.4591.2738.9886.710351182
20W20892+110+14.1%147.486.05442.4589.9737.4884.910321180
20W19782+44+5.96%147.175.31441.5588.7735.988310301177
20W18738+13+1.79%146.865.03440.6587.5734.3881.210281175
20W17725+33+4.77%146.564.95439.7586.2732.8879.310261172
20W16692+32+4.85%146.254.73438.8585731.2877.510241170
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4X5X6X7X8X
20W15660+10+1.54%145.944.52437.8583.8729.7875.710221168
20W14650+20+3.17%145.644.46436.9582.5728.2873.810191165
20W13630+66+11.7%145.334.34436581.3726.687210171163
20W12564-26-4.41%145.023.89435.1580.1725.1870.110151160
20W11590-125-17.5%144.714.08434.1578.8723.6868.310131158
20W10715+47+7.04%144.44.95433.2577.6722866.410111155
20W09668-67-9.12%144.14.64432.3576.4720.5864.610091153
20W08735-35-4.55%143.795.11431.4575.2719862.710071150
20W07770+112+17%143.485.37430.4573.9717.4860.910041148
20W06658+21+3.3%143.184.6429.5572.7715.985910021145
20W05637-38-5.63%142.874.46428.6571.5714.3857.210001143
20W04675+36+5.63%142.564.73427.7570.2712.8855.4997.91140
20W03639+29+4.75%142.254.49426.8569711.3853.5995.81138
20W02610+21+3.57%141.954.3425.8567.8709.7851.7993.61136
20W01589-17-2.81%141.644.16424.9566.6708.2849.8991.51133
19W52606+6+1%141.334.29424565.3706.7848989.31131
19W51600-8-1.32%140.994.26423563.9704.9845.9986.91128
19W50608+19+3.23%140.644.32421.9562.6703.2843.9984.51125
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4X5X6X7X8X
19W49589-10-1.67%140.34.2420.9561.2701.5841.8982.11122
19W48599+19+3.28%139.964.28419.9559.8699.8839.7979.71120
19W47580-8-1.36%139.614.15418.8558.5698.1837.7977.31117
19W46588+3+0.51%139.274.22417.8557.1696.4835.6974.91114
19W45585+15+2.63%138.934.21416.8555.7694.6833.6972.51111
19W44570-11-1.89%138.584.11415.8554.3692.9831.5970.11109
19W43581+11+1.93%138.244.2414.7553691.2829.4967.71106
19W42570+28+5.17%137.94.13413.7551.6689.5827.4965.31103
19W41542-40-6.87%137.553.94412.7550.2687.8825.3962.91100
19W40582+42+7.78%137.214.24411.6548.8686.1823.3960.51098
19W3954000%136.873.95410.6547.5684.3821.2958.11095
19W38540-8-1.46%136.523.96409.6546.1682.6819.1955.71092
19W37548+14+2.62%136.184.02408.5544.7680.9817.1953.31089
19W36534-10-1.84%135.843.93407.5543.3679.2815950.91087
19W35544-18-3.2%135.494.01406.5542677.5813948.51084
19W34574+48+9.13%135.154.25405.5540.6675.8810.99461081
19W33526+4+0.77%134.813.9404.4539.2674808.8943.61078
19W32522-12-2.25%134.463.88403.4537.9672.3806.8941.21076
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4X5X6X7X8X
19W31534-6-1.11%134.123.98402.4536.5670.6804.7938.81073
19W30540+6+1.12%133.784.04401.3535.1668.9802.7936.41070
19W29534+12+2.3%133.434400.3533.7667.2800.69341067
19W28522+7+1.36%133.093.92399.3532.4665.4798.5931.61065
19W27515-13-2.46%132.753.88398.2531663.7796.5929.21062
19W26528+5+0.96%132.43.99397.2529.6662794.4926.81059
19W25523+34+6.95%132.063.96396.2528.2660.3792.4924.41056
19W24489+11.5+2.41%131.723.71395.2526.9658.6790.39221054
19W23477.5-10-2.05%131.373.63394.1525.5656.9788.2919.61051
19W22487.5+16.5+3.5%131.033.72393.1524.1655.2786.2917.21048
19W21471-39-7.65%130.693.6392.1522.7653.4784.1914.81045


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。