Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4966 譜瑞-KY權證標的資料日期: 11/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
782 775 +7 +0.9% 3.61% 774 792 764
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9437.37 億 1,019 0.9 張/筆 781.4 元 3 10.55 0.43
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8106.37 億 1,008 0.8 張/筆 785.5 元 -21 (-2.64%)

連漲連跌: 首日上漲  ( +7元 / +0.9%)        
財報評分: 最新77分 / 平均77分        上櫃指數: 184.93 (-0.46 / -0.25%)

(4966) 譜瑞-KY 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.4X5.8X7.2X8.6X10X
22W49782-14-1.76%260.943782.811481513187922442609
22W48796+41+5.43%259.273.07777.811411504186722302593
22W47755+8+1.07%257.62.93772.811331494185522152576
22W46747+135+22.1%255.922.92767.811261484184322012559
22W45612-64-9.47%254.252.41762.811191475183121872543
22W44676-5-0.73%252.582.68757.711111465181921722526
22W43681-15-2.16%250.912.71752.711041455180721582509
22W42696-1-0.14%249.232.79747.710971446179421432492
22W41697+105+17.7%247.562.82742.710891436178221292476
22W40592-60-9.2%245.892.41737.710821426177021152459
22W39652-86-11.7%244.222.67732.710751416175821002442
22W38738-20-2.64%242.543.04727.610671407174620862425
22W37758-51-6.3%240.873.15722.610601397173420722409
22W36809-103-11.3%239.23.38717.610521387172220572392
22W35912-38-4%237.533.84712.610451378171020432375
22W34950+35+3.83%235.864.03707.610381368169820282359
22W33915+34+3.86%234.183.91702.610301358168620142342
22W32881-244-21.7%232.513.79697.510231349167420002325
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.4X5.8X7.2X8.6X10X
22W311125-30-2.6%230.844.87692.510161339166219852308
22W301155+65+5.96%229.175.04687.510081329165019712292
22W291090-80-6.84%227.494.79682.510011319163819562275
22W281170+90+8.33%225.825.18677.5993.61310162619422258
22W271080-135-11.1%224.154.82672.4986.31300161419282241
22W261215-85-6.54%222.485.46667.4978.91290160219132225
22W251300-195-13%220.85.89662.4971.51281159018992208
22W241495-10-0.66%219.136.82657.4964.21271157818852191
22W231505+40+2.73%217.466.92652.4956.81261156618702175
22W221465-65-4.25%215.796.79647.4949.51252155418562158
22W211530+90+6.25%214.127.15642.3942.11242154218412141
22W201440+20+1.41%212.446.78637.3934.81232153018272124
22W191420-15-1.05%210.776.74632.3927.41222151818132108
22W181435+55+3.99%209.16.86627.39201213150617982091
22W171380-10-0.72%207.436.65622.3912.71203149317842074
22W161390-210-13.1%205.756.76617.3905.31193148117692058
22W151600-110-6.43%204.087.84612.28981184146917552041
22W141710-150-8.06%202.418.45607.2890.61174145717412024
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.4X5.8X7.2X8.6X10X
22W131860+85+4.79%200.749.27602.2883.21164144517262007
22W121775-15-0.84%199.078.92597.2875.91155143317121991
22W111790-30-1.65%197.399.07592.2868.51145142116981974
22W101820-85-4.46%195.729.3587.2861.21135140916831957
22W091905-145-7.07%194.059.82582.1853.81125139716691940
22W082050-45-2.15%192.3810.66577.1846.51116138516541924
22W072095+95+4.75%190.710.99572.1839.11106137316401907
22W052000+65+3.36%189.0310.58567.1831.71096136116261890
22W041935-25-1.28%187.3610.33562.1824.41087134916111874
22W031960+60+3.16%185.6910.56557.18171077133715971857
22W021900-215-10.2%184.0110.33552809.71067132515831840
22W012115+60+2.92%182.3411.6547802.31058131315681823
21W522055+20+0.98%180.6711.37542794.91048130115541807
21W512035+160+8.53%180.2111.29540.6792.91045129815501802
21W501875-195-9.42%179.7510.43539.3790.91043129415461798
21W492070-10-0.48%179.311.55537.9788.91040129115421793
21W482080-30-1.42%178.8411.63536.5786.91037128815381788
21W472110+185+9.61%178.3811.83535.1784.91035128415341784
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.4X5.8X7.2X8.6X10X
21W461925+65+3.49%177.9210.82533.8782.91032128115301779
21W451860+75+4.2%177.4710.48532.4780.81029127815261775
21W441785-115-6.05%177.0110.08531778.81027127415221770
21W431900+200+11.8%176.5510.76529.6776.81024127115181765
21W421700-10-0.58%176.099.65528.3774.81021126815141761
21W411710+90+5.56%175.639.74526.9772.81019126515101756
21W401620-315-16.3%175.189.25525.5770.81016126115071752
21W391935+105+5.74%174.7211.07524.2768.81013125815031747
21W381830-110-5.67%174.2610.5522.8766.71011125514991743
21W371940+70+3.74%173.811.16521.4764.71008125114951738
21W361870+190+11.3%173.3410.79520762.71005124814911733
21W351680+75+4.67%172.899.72518.7760.71003124514871729
21W341620+5+0.31%172.439.4517.3758.71000124114831724
21W331615-135-7.71%171.979.39515.9756.7997.4123814791720
21W321750+40+2.34%171.5110.2514.5754.7994.8123514751715
21W311710+75+4.59%171.0610513.2752.6992.1123214711711
21W301635+35+2.19%170.69.58511.8750.6989.5122814671706
21W291600+165+11.5%170.149.4510.4748.6986.8122514631701
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.4X5.8X7.2X8.6X10X
21W281435+15+1.06%169.688.46509746.6984.2122214591697
21W271420+20+1.43%169.228.39507.7744.6981.5121814551692
21W261400-45-3.11%168.778.3506.3742.6978.8121514511688
21W251445-30-2.03%168.318.59504.9740.6976.2121214471683
21W241475+50+3.51%167.858.79503.6738.5973.5120914441679
21W231425-75-5%167.398.51502.2736.5970.9120514401674
21W221500+150+11.1%166.938.99500.8734.5968.2120214361669
21W211350+55+4.25%166.488.11499.4732.5965.6119914321665
21W201295-150-10.4%166.027.8498.1730.5962.9119514281660
21W191445+60+4.33%165.568.73496.7728.5960.3119214241656
21W181385+190+15.9%165.18.39495.3726.5957.6118914201651
21W171195-25-2.05%164.657.26493.9724.4954.9118514161646
21W161220+10+0.83%164.197.43492.6722.4952.3118214121642
21W151210-15-1.22%163.737.39491.2720.4949.6117914081637
21W141225+30+2.51%163.277.5489.8718.4947117614041633
21W131195-25-2.05%162.817.34488.4716.4944.3117214001628
21W121220+15+1.24%162.367.51487.1714.4941.7116913961624
21W111205+20+1.69%161.97.44485.7712.4939116613921619
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.4X5.8X7.2X8.6X10X
21W10118500%161.447.34484.3710.3936.4116213881614
21W091185-200-14.4%160.987.36482.9708.3933.7115913841610
21W081385+60+4.53%160.528.63481.6706.3931115613811605
21W061325+115+9.5%160.078.28480.2704.3928.4115213771601
21W051210-165-12%159.617.58478.8702.3925.7114913731596
21W041375+95+7.42%159.158.64477.5700.3923.1114613691592
21W031280+40+3.23%158.698.07476.1698.3920.4114313651587
21W021240+130+11.7%158.247.84474.7696.2917.8113913611582
21W011110+20+1.83%157.787.04473.3694.2915.1113613571578
20W521090-50-4.39%157.326.93472692.2912.5113313531573
20W511140+5+0.44%157.017.26471690.9910.7113013501570
20W501135+85+8.1%156.77.24470.1689.5908.9112813481567
20W491050+5+0.48%156.46.71469.2688.1907.1112613451564
20W481045-40-3.69%156.096.69468.3686.8905.3112413421561
20W471085+40+3.83%155.786.96467.3685.4903.5112213401558
20W461045-90-7.93%155.486.72466.4684.1901.8111913371555
20W451135+45+4.13%155.177.31465.5682.7900111713341552
20W441090-10-0.91%154.867.04464.6681.4898.2111513321549
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.4X5.8X7.2X8.6X10X
20W431100-75-6.38%154.557.12463.7680896.4111313291546
20W421175+40+3.52%154.247.62462.7678.7894.6111113271542
20W411135+85+8.1%153.947.37461.8677.3892.8110813241539
20W401050+25+2.44%153.636.83460.9676891.1110613211536
20W391025-110-9.69%153.326.69460674.6889.3110413191533
20W381135+15+1.34%153.017.42459673.3887.5110213161530
20W371120+30+2.75%152.717.33458.1671.9885.7109913131527
20W361090+65+6.34%152.47.15457.2670.6883.9109713111524
20W351025-40-3.76%152.096.74456.3669.2882.1109513081521
20W341080-50-4.42%151.787.12455.4667.9880.4109313051518
20W331130-70-5.83%151.487.46454.4666.5878.6109113031515
20W321200-75-5.88%151.177.94453.5665.1876.8108813001512
20W311275+250+24.4%150.868.45452.6663.8875108612971509
20W301025-50-4.65%150.566.81451.7662.4873.2108412951506
20W291075+15+1.42%150.257.15450.7661.1871.4108212921502
20W281060-25-2.3%149.947.07449.8659.7869.7108012891499
20W271085+50+4.83%149.637.25448.9658.4867.9107712871496
20W261035+43+4.33%149.326.93448657866.1107512841493
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.4X5.8X7.2X8.6X10X
20W25992+47+4.97%149.026.66447.1655.7864.3107312821490
20W24945+74+8.5%148.716.35446.1654.3862.5107112791487
20W23871+11+1.28%148.45.87445.2653860.7106812761484
20W22860+6+0.7%148.15.81444.3651.6859106612741481
20W21854-38-4.26%147.795.78443.4650.3857.2106412711478
20W20892+110+14.1%147.486.05442.4648.9855.4106212681475
20W19782+44+5.96%147.175.31441.5647.6853.6106012661472
20W18738+13+1.79%146.865.03440.6646.2851.8105712631469
20W17725+33+4.77%146.564.95439.7644.9850105512601466
20W16692+32+4.85%146.254.73438.8643.5848.2105312581462
20W15660+10+1.54%145.944.52437.8642.1846.5105112551459
20W14650+20+3.17%145.644.46436.9640.8844.7104912521456
20W13630+66+11.7%145.334.34436639.4842.9104612501453
20W12564-26-4.41%145.023.89435.1638.1841.1104412471450
20W11590-125-17.5%144.714.08434.1636.7839.3104212451447
20W10715+47+7.04%144.44.95433.2635.4837.5104012421444
20W09668-67-9.12%144.14.64432.3634835.8103812391441
20W08735-35-4.55%143.795.11431.4632.7834103512371438
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.4X5.8X7.2X8.6X10X
20W07770+112+17%143.485.37430.4631.3832.2103312341435
20W06658+21+3.3%143.184.6429.5630830.4103112311432
20W05637-38-5.63%142.874.46428.6628.6828.6102912291429
20W04675+36+5.63%142.564.73427.7627.3826.8102612261426
20W03639+29+4.75%142.254.49426.8625.9825.1102412231423
20W02610+21+3.57%141.954.3425.8624.6823.3102212211419
20W01589-17-2.81%141.644.16424.9623.2821.5102012181416
19W52606+6+1%141.334.29424621.9819.7101812151413
19W51600-8-1.32%140.994.26423620.3817.7101512121410
19W50608+19+3.23%140.644.32421.9618.8815.7101312101406
19W49589-10-1.67%140.34.2420.9617.3813.7101012071403


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。