Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4966 譜瑞-KY權證標的資料日期: 11/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
1075 1045 +30 +2.87% 4.31% 1050 1095 1050
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,16812.57 億 1,481 0.8 張/筆 1076 元 4.22 45.86 -0.67
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4584.8 億 633 0.7 張/筆 1047 元 -5 (-0.48%)

連漲連跌: 首日上漲  ( +30元 / +2.87%)        
財報評分: 最新75分 / 平均77分        上櫃指數: 228.92 (4.19 / +1.86%)

(4966) 譜瑞-KY 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
23W481075+25+2.38%254.544.22763.610691375168019852291
23W47105000%253.914.14761.710661371167619802285
23W461050+5+0.48%253.284.15759.810641368167219762279
23W451045+55+5.56%252.644.14757.910611364166719712274
23W44990-50-4.81%252.013.9375610581361166319662268
23W431040-125-10.7%251.384.14754.110561357165919612262
23W421165+60+5.43%250.754.65752.210531354165519562257
23W411105+15+1.38%250.114.42750.310501351165119512251
23W401090+106+10.8%249.484.37748.410481347164719462245
23W39984-36-3.53%248.853.95746.510451344164219412240
23W381020-75-6.85%248.224.11744.610431340163819362234
23W371095+161+17.2%247.584.42742.810401337163419312228
23W36934+60+6.86%246.953.78740.910371334163019262223
23W35874+87+11.1%246.323.5573910351330162619212217
23W34787-31-3.79%245.693.2737.110321327162219162211
23W33818-2-0.24%245.053.34735.210291323161719112205
23W32820-79-8.79%244.423.35733.310271320161319062200
23W31899-46-4.87%243.793.69731.410241316160919022194
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
23W30945+87+10.1%243.163.89729.510211313160518972188
23W29858-91-9.59%242.533.54727.610191310160118922183
23W28949-61-6.04%241.893.92725.710161306159618872177
23W271010-65-6.05%241.264.19723.810131303159218822171
23W261075-80-6.93%240.634.47721.910111299158818772166
23W251155-50-4.15%2404.8172010081296158418722160
23W241205+125+11.6%239.365.03718.110051293158018672154
23W231080+45+4.35%238.734.52716.210031289157618622149
23W221035+72+7.48%238.14.35714.310001286157118572143
23W21963+23+2.45%237.474.06712.4997.41282156718522137
23W20940+20+2.17%236.833.97710.5994.71279156318472132
23W19920-51-5.25%236.23.89708.69921275155918422126
23W18971+33+3.52%235.574.12706.7989.41272155518372120
23W17938-102-9.81%234.943.99704.8986.71269155118332114
23W161040-45-4.15%234.314.44702.9984.11265154618282109
23W151085+30+2.84%233.674.64701981.41262154218232103
23W141055+5+0.48%233.044.53699.1978.81258153818182097
23W131050-60-5.41%232.414.52697.2976.11255153418132092
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
23W121110-10-0.89%231.784.79695.3973.51252153018082086
23W111120+143+14.6%231.144.85693.4970.81248152618032080
23W10977+11+1.14%230.514.24691.5968.11245152117982075
23W09966+4+0.42%229.884.2689.6965.51241151717932069
23W08962+52+5.71%229.254.2687.7962.81238151317882063
23W07910-2-0.22%228.613.98685.8960.21235150917832058
23W06912-70-7.13%227.984683.9957.51231150517782052
23W05982+89+9.97%227.354.32682954.91228150117732046
23W03893-13-1.43%226.723.94680.2952.21224149617682040
23W02906+17+1.91%226.084.01678.3949.61221149217632035
23W01889+116+15%225.453.94676.4946.91217148817592029
22W53773-52-6.3%224.823.44674.5944.21214148417542023
22W52825-38-4.4%223.973.68671.9940.71209147817472016
22W51863+42+5.12%223.123.87669.4937.11205147317402008
22W50821-16-1.91%222.273.69666.8933.51200146717342000
22W49837+41+5.15%221.423.78664.39301196146117271993
22W48796+41+5.43%220.573.61661.7926.41191145617201985
22W47755+8+1.07%219.733.44659.2922.81187145017141978
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
22W46747+135+22.1%218.883.41656.6919.31182144517071970
22W45612-64-9.47%218.032.81654.1915.71177143917011962
22W44676-5-0.73%217.183.11651.5912.21173143316941955
22W43681-15-2.16%216.333.15649908.61168142816871947
22W42696-1-0.14%215.483.23646.49051164142216811939
22W41697+105+17.7%214.633.25643.9901.51159141716741932
22W40592-60-9.2%213.782.77641.3897.91154141116681924
22W39652-86-11.7%212.933.06638.8894.31150140516611916
22W38738-20-2.64%212.083.48636.3890.81145140016541909
22W37758-51-6.3%211.243.59633.7887.21141139416481901
22W36809-103-11.3%210.393.85631.2883.61136138916411893
22W35912-38-4%209.544.35628.6880.11132138316341886
22W34950+35+3.83%208.694.55626.1876.51127137716281878
22W33915+34+3.86%207.844.4623.5872.91122137216211871
22W32881-244-21.7%206.994.26621869.41118136616151863
22W311125-30-2.6%206.145.46618.4865.81113136116081855
22W301155+65+5.96%205.295.63615.9862.21109135516011848
22W291090-80-6.84%204.445.33613.3858.71104134915951840
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
22W281170+90+8.33%203.595.75610.8855.11099134415881832
22W271080-135-11.1%202.745.33608.2851.51095133815811825
22W261215-85-6.54%201.96.02605.78481090133315751817
22W251300-195-13%201.056.47603.1844.41086132715681809
22W241495-10-0.66%200.27.47600.6840.81081132115621802
22W231505+40+2.73%199.357.55598837.31076131615551794
22W221465-65-4.25%198.57.38595.5833.71072131015481786
22W211530+90+6.25%197.657.74593830.11067130415421779
22W201440+20+1.41%196.87.32590.4826.61063129915351771
22W191420-15-1.05%195.957.25587.98231058129315281764
22W181435+55+3.99%195.17.36585.3819.41054128815221756
22W171380-10-0.72%194.257.1582.8815.91049128215151748
22W161390-210-13.1%193.417.19580.2812.31044127615091741
22W151600-110-6.43%192.568.31577.7808.71040127115021733
22W141710-150-8.06%191.718.92575.1805.21035126514951725
22W131860+85+4.79%190.869.75572.6801.61031126014891718
22W121775-15-0.84%190.019.345707981026125414821710
22W111790-30-1.65%189.169.46567.5794.51021124814751702
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
22W101820-85-4.46%188.319.66564.9790.91017124314691695
22W091905-145-7.07%187.4610.16562.4787.31012123714621687
22W082050-45-2.15%186.6110.99559.8783.81008123214561680
22W072095+95+4.75%185.7611.28557.3780.21003122614491672
22W052000+65+3.36%184.9210.82554.7776.6998.5122014421664
22W041935-25-1.28%184.0710.51552.2773.1994121514361657
22W031960+60+3.16%183.2210.7549.7769.5989.4120914291649
22W021900-215-10.2%182.3710.42547.1765.9984.8120414221641
22W012115+60+2.92%181.5211.65544.6762.4980.2119814161634
21W522055+20+0.98%180.6711.37542758.8975.6119214091626
21W512035+160+8.53%180.2111.29540.6756.9973.1118914061622
21W501875-195-9.42%179.7510.43539.3755970.7118614021618
21W492070-10-0.48%179.311.55537.9753968.2118313991614
21W482080-30-1.42%178.8411.63536.5751.1965.7118013951610
21W472110+185+9.61%178.3811.83535.1749.2963.3117713911605
21W461925+65+3.49%177.9210.82533.8747.3960.8117413881601
21W451860+75+4.2%177.4710.48532.4745.4958.3117113841597
21W441785-115-6.05%177.0110.08531743.4955.8116813811593
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
21W431900+200+11.8%176.5510.76529.6741.5953.4116513771589
21W421700-10-0.58%176.099.65528.3739.6950.9116213741585
21W411710+90+5.56%175.639.74526.9737.7948.4115913701581
21W401620-315-16.3%175.189.25525.5735.7945.9115613661577
21W391935+105+5.74%174.7211.07524.2733.8943.5115313631572
21W381830-110-5.67%174.2610.5522.8731.9941115013591568
21W371940+70+3.74%173.811.16521.4730938.5114713561564
21W361870+190+11.3%173.3410.79520728936.1114413521560
21W351680+75+4.67%172.899.72518.7726.1933.6114113491556
21W341620+5+0.31%172.439.4517.3724.2931.1113813451552
21W331615-135-7.71%171.979.39515.9722.3928.6113513411548
21W321750+40+2.34%171.5110.2514.5720.4926.2113213381544
21W311710+75+4.59%171.0610513.2718.4923.7112913341539
21W301635+35+2.19%170.69.58511.8716.5921.2112613311535
21W291600+165+11.5%170.149.4510.4714.6918.8112313271531
21W281435+15+1.06%169.688.46509712.7916.3112013241527
21W271420+20+1.43%169.228.39507.7710.7913.8111713201523
21W261400-45-3.11%168.778.3506.3708.8911.3111413161519
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
21W251445-30-2.03%168.318.59504.9706.9908.9111113131515
21W241475+50+3.51%167.858.79503.6705906.4110813091511
21W231425-75-5%167.398.51502.2703903.9110513061507
21W221500+150+11.1%166.938.99500.8701.1901.4110213021502
21W211350+55+4.25%166.488.11499.4699.2899109912991498
21W201295-150-10.4%166.027.8498.1697.3896.5109612951494
21W191445+60+4.33%165.568.73496.7695.4894109312911490
21W181385+190+15.9%165.18.39495.3693.4891.6109012881486
21W171195-25-2.05%164.657.26493.9691.5889.1108712841482
21W161220+10+0.83%164.197.43492.6689.6886.6108412811478
21W151210-15-1.22%163.737.39491.2687.7884.1108112771474
21W141225+30+2.51%163.277.5489.8685.7881.7107812741469
21W131195-25-2.05%162.817.34488.4683.8879.2107512701465
21W121220+15+1.24%162.367.51487.1681.9876.7107212661461
21W111205+20+1.69%161.97.44485.7680874.3106912631457
21W10118500%161.447.34484.3678.1871.8106612591453
21W091185-200-14.4%160.987.36482.9676.1869.3106212561449
21W081385+60+4.53%160.528.63481.6674.2866.8105912521445
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
21W061325+115+9.5%160.078.28480.2672.3864.4105612491441
21W051210-165-12%159.617.58478.8670.4861.9105312451436
21W041375+95+7.42%159.158.64477.5668.4859.4105012411432
21W031280+40+3.23%158.698.07476.1666.5856.9104712381428
21W021240+130+11.7%158.247.84474.7664.6854.5104412341424
21W011110+20+1.83%157.787.04473.3662.7852104112311420
20W521090-50-4.39%157.326.93472660.7849.5103812271416
20W511140+5+0.44%157.017.26471659.5847.9103612251413
20W501135+85+8.1%156.77.24470.1658.2846.2103412221410
20W491050+5+0.48%156.46.71469.2656.9844.5103212201408


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。